NYSE - Delayed Quote • USD
ATI Inc. (ATI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 4/22/2024 5:39 PM | 40 | 10.05 | 10.80 | 14.50 | 0.00 | 0.00% | 2 | 0 | 109.96% |
| ATI240517C00042500 | 4/10/2024 5:10 PM | 42.5 | 8.10 | 9.10 | 10.30 | 0.00 | 0.00% | - | 250 | 72.85% |
| ATI240517C00045000 | 4/1/2024 2:06 PM | 45 | 7.11 | 5.70 | 8.80 | 0.00 | 0.00% | - | 1 | 58.89% |
| ATI240517C00047500 | 4/26/2024 7:57 PM | 47.5 | 5.55 | 4.60 | 5.30 | 2.31 | 71.30% | 3 | 22 | 58.74% |
| ATI240517C00050000 | 4/26/2024 7:57 PM | 50 | 3.50 | 3.40 | 3.60 | 1.56 | 80.41% | 22 | 510 | 54.64% |
| ATI240517C00052500 | 4/26/2024 7:57 PM | 52.5 | 2.07 | 2.00 | 2.20 | 0.72 | 53.33% | 33 | 159 | 51.81% |
| ATI240517C00055000 | 4/26/2024 7:34 PM | 55 | 1.05 | 1.05 | 1.20 | 0.35 | 50.00% | 5 | 599 | 51.42% |
| ATI240517C00057500 | 4/26/2024 4:43 PM | 57.5 | 0.45 | 0.45 | 0.65 | 0.19 | 73.08% | 20 | 146 | 51.56% |
| ATI240517C00060000 | 4/19/2024 7:10 PM | 60 | 0.15 | 0.15 | 1.90 | 0.00 | 0.00% | 5 | 19 | 75.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 4/23/2024 3:05 PM | 40 | 0.21 | 0.00 | 0.40 | 0.21 | - | - | 25 | 73.05% |
| ATI240517P00042500 | 4/23/2024 7:59 PM | 42.5 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00% | 500 | 512 | 60.55% |
| ATI240517P00045000 | 4/26/2024 2:12 PM | 45 | 0.46 | 0.35 | 0.45 | -0.39 | -45.88% | 12 | 67 | 54.83% |
| ATI240517P00047500 | 4/26/2024 7:48 PM | 47.5 | 0.80 | 0.80 | 0.90 | -0.60 | -42.86% | 7 | 2,842 | 53.22% |
| ATI240517P00050000 | 4/26/2024 6:43 PM | 50 | 1.65 | 1.50 | 1.65 | -1.25 | -43.10% | 46 | 22 | 50.73% |
| ATI240517P00052500 | 4/18/2024 3:16 PM | 52.5 | 2.75 | 2.60 | 2.85 | 0.00 | 0.00% | - | 2 | 51.81% |
| ATI240517P00055000 | 4/5/2024 1:50 PM | 55 | 5.35 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 0 | 52.59% |
| ATI240517P00057500 | 4/25/2024 1:40 PM | 57.5 | 9.00 | 5.90 | 6.70 | 9.00 | - | - | 12 | 60.16% |
Related Tickers
CRS Carpenter Technology Corporation
84.00
+2.75%
WOR Worthington Enterprises, Inc.
58.41
+1.39%
ESAB ESAB Corporation
107.86
+0.97%
MLI Mueller Industries, Inc.
57.33
-1.85%
RYI Ryerson Holding Corporation
30.66
-1.26%
HAYN Haynes International, Inc.
60.31
+0.05%
GIFI Gulf Island Fabrication, Inc.
6.84
+1.18%
MEC Mayville Engineering Company, Inc.
14.06
+2.70%
TG Tredegar Corporation
6.56
0.00%
IIIN Insteel Industries, Inc.
32.39
+2.08%