NYSE - Delayed Quote • USD
Autohome Inc. (ATHM)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2/22/2024 8:11 PM | 22.5 | 5.40 | 3.60 | 5.60 | 0.00 | 0.00% | 2 | 2 | 129.59% |
| ATHM240517C00025000 | 4/29/2024 3:23 PM | 25 | 1.05 | 0.90 | 1.50 | 0.06 | 6.06% | 1 | 10 | 51.37% |
| ATHM240517C00027500 | 4/15/2024 7:09 PM | 27.5 | 0.27 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 59 | 40.63% |
| ATHM240517C00030000 | 4/4/2024 2:18 PM | 30 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 15 | 58.59% |
| ATHM240517C00032500 | 3/4/2024 6:00 PM | 32.5 | 2.32 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 2 | 115.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 3/20/2024 3:55 PM | 22.5 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 3 | 63.67% |
| ATHM240517P00025000 | 4/29/2024 7:50 PM | 25 | 0.50 | 0.35 | 1.35 | -0.90 | -64.29% | 2 | 1,154 | 50.88% |
| ATHM240517P00027500 | 2/27/2024 6:27 PM | 27.5 | 1.94 | 1.85 | 4.40 | 0.00 | 0.00% | - | 10 | 87.79% |
Related Tickers
AUTO.L Auto Trader Group plc
696.60
+0.17%
YY JOYY Inc.
33.47
+0.27%
MOMO Hello Group Inc.
5.93
+1.72%
WB Weibo Corporation
8.88
+0.91%
DOYU DouYu International Holdings Limited
8.60
+0.23%
SSTK Shutterstock, Inc.
42.93
+1.35%
SCOR comScore, Inc.
13.85
-0.72%
SEAT Vivid Seats Inc.
5.60
-5.41%
AREN The Arena Group Holdings, Inc.
0.7494
+1.52%
IAC IAC Inc.
48.91
+0.60%