NYSE - Delayed Quote • USD
A10 Networks, Inc. (ATEN)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 4/17/2024 4:58 PM | 10 | 3.30 | 5.00 | 6.70 | 0.00 | 0.00% | 2 | 11 | 224.61% |
| ATEN240517C00012500 | 5/1/2024 1:37 PM | 12.5 | 2.33 | 2.75 | 3.00 | 0.00 | 0.00% | 1 | 73 | 64.06% |
| ATEN240517C00015000 | 5/1/2024 6:32 PM | 15 | 0.60 | 0.40 | 0.65 | 0.00 | 0.00% | 221 | 251 | 38.09% |
| ATEN240517C00017500 | 5/1/2024 5:12 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 59 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 5/1/2024 1:30 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 200.39% |
| ATEN240517P00012500 | 5/1/2024 1:34 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 115 | 57.03% |
| ATEN240517P00015000 | 3/20/2024 2:47 PM | 15 | 1.75 | 2.05 | 2.55 | 0.00 | 0.00% | 40 | 39 | 202.15% |
| ATEN240517P00017500 | 5/1/2024 1:58 PM | 17.5 | 2.50 | 1.85 | 2.55 | 0.00 | 0.00% | 1 | 12 | 87.30% |
| ATEN240517P00025000 | 11/17/2023 6:40 PM | 25 | 13.01 | 11.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 343.95% |
Related Tickers
RDWR Radware Ltd.
16.86
+1.44%
ACIW ACI Worldwide, Inc.
35.46
+3.23%
RPD Rapid7, Inc.
44.70
-0.40%
CCCS CCC Intelligent Solutions Holdings Inc.
10.68
+1.23%
FFIV F5, Inc.
166.07
-0.33%
TENB Tenable Holdings, Inc.
45.21
+0.40%
OSPN OneSpan Inc.
10.95
+0.27%
BLZE Backblaze, Inc.
9.38
+0.64%
EEFT Euronet Worldwide, Inc.
107.08
+2.60%
RELY Remitly Global, Inc.
15.40
-12.20%