NasdaqGS - Delayed Quote • USD
Alphatec Holdings, Inc. (ATEC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 4/19/2024 4:36 PM | 10 | 2.67 | 2.30 | 5.80 | 0.00 | 0.00% | 1 | 1 | 182.81% |
| ATEC240517C00012500 | 5/3/2024 4:28 PM | 12.5 | 1.13 | 1.30 | 1.40 | 0.23 | 25.56% | 3 | 2,039 | 62.11% |
| ATEC240517C00015000 | 5/2/2024 3:56 PM | 15 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 566 | 62.11% |
| ATEC240517C00017500 | 4/9/2024 2:26 PM | 17.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 4/18/2024 3:05 PM | 10 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 178.52% |
| ATEC240517P00012500 | 5/3/2024 5:42 PM | 12.5 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 8 | 128 | 62.11% |
| ATEC240517P00015000 | 4/22/2024 2:10 PM | 15 | 2.50 | 1.40 | 1.55 | 0.00 | 0.00% | 1 | 4 | 51.95% |
Related Tickers
OFIX Orthofix Medical Inc.
13.60
+2.72%
FNA Paragon 28, Inc.
10.53
+7.78%
GMED Globus Medical, Inc.
51.95
+2.91%
KIDS OrthoPediatrics Corp.
32.83
+3.21%
LIVN LivaNova PLC
64.15
+1.95%
ZIMV ZimVie Inc.
15.80
-0.19%
CNMD CONMED Corporation
71.76
+2.34%
IRTC iRhythm Technologies, Inc.
102.68
-7.40%
INGN Inogen, Inc.
7.15
+1.71%
IART Integra LifeSciences Holdings Corporation
28.89
+0.49%