NasdaqGM - Nasdaq Real Time Price USD

Atai Life Sciences N.V. (ATAI)

2.1221 +0.0721 (+3.52%)
As of 9:41 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517C00000500 4/30/2024 6:22 PM 0.5 1.50 0.00 0.00 0.00 0.00% - 0 0.00%
ATAI240517C00001000 5/1/2024 2:22 PM 1 0.90 0.00 0.00 0.00 0.00% 3 4 0.00%
ATAI240517C00001500 5/2/2024 4:35 PM 1.5 0.50 0.00 0.00 0.00 0.00% 1 246 0.00%
ATAI240517C00002000 5/3/2024 7:51 PM 2 0.20 0.00 0.00 0.00 0.00% 23 987 0.00%
ATAI240517C00002500 5/3/2024 7:33 PM 2.5 0.05 0.00 0.00 0.00 0.00% 118 3,215 25.00%
ATAI240517C00005000 4/29/2024 5:15 PM 5 0.04 0.00 0.00 0.00 0.00% 21 806 50.00%
ATAI240517C00007500 4/5/2024 7:56 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 41 359.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517P00001500 4/23/2024 2:04 PM 1.5 0.05 0.00 0.00 0.00 0.00% 50 93 50.00%
ATAI240517P00002000 5/3/2024 2:08 PM 2 0.06 0.00 0.00 0.00 0.00% 2 257 12.50%
ATAI240517P00002500 4/30/2024 1:43 PM 2.5 0.50 0.00 0.00 0.00 0.00% 2 517 0.00%
ATAI240517P00005000 4/12/2024 7:40 PM 5 2.60 0.00 0.00 0.00 0.00% 1 0 0.00%
ATAI240517P00007500 4/5/2024 1:41 PM 7.5 5.15 5.20 5.90 0.00 0.00% 6 0 543.75%

Related Tickers

CYBN Cybin Inc.
0.3602
+2.91%
 
MNMD Mind Medicine (MindMed) Inc.
10.08
+0.80%
 
GHRS GH Research PLC
11.92
+2.01%
 
CYBN.NE Cybin Inc.
0.5100
+5.15%
 
IGXT IntelGenx Technologies Corp.
0.1619
0.00%
 
SEEL Seelos Therapeutics, Inc.
0.3571
+5.25%
 
AWKNF Awakn Life Sciences Corp.
0.1268
+0.32%
 
NRXP NRx Pharmaceuticals, Inc.
2.8828
+37.28%
 
CDTX Cidara Therapeutics, Inc.
12.60
+0.72%
 
TCON TRACON Pharmaceuticals, Inc.
1.8800
+1.08%