NasdaqGS - Delayed Quote • USD
Amtech Systems, Inc. (ASYS)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00002500 | 2/15/2024 8:44 PM | 2.5 | 2.30 | 2.10 | 3.00 | 0.00 | 0.00% | 52 | 15 | 354.69% |
| ASYS240517C00005000 | 5/2/2024 5:17 PM | 5 | 0.30 | 0.25 | 0.45 | 0.00 | 0.00% | 26 | 425 | 112.50% |
| ASYS240517C00007500 | 4/4/2024 4:07 PM | 7.5 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 492 | 181.25% |
| ASYS240517C00010000 | 2/27/2024 7:47 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 240.63% |
| ASYS240517C00012500 | 12/13/2023 4:54 PM | 12.5 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | - | 26 | 364.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00002500 | 4/26/2024 1:31 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 96 | 267.19% |
| ASYS240517P00005000 | 4/16/2024 3:56 PM | 5 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 12 | 114.84% |
| ASYS240517P00007500 | 4/16/2024 3:41 PM | 7.5 | 2.70 | 2.60 | 2.85 | 0.00 | 0.00% | 3 | 48 | 173.44% |
Related Tickers
TRT Trio-Tech International
6.35
+0.68%
PLAB Photronics, Inc.
28.78
+2.27%
VECO Veeco Instruments Inc.
36.37
+1.88%
AXTI AXT, Inc.
3.6600
+20.79%
INTT inTEST Corporation
11.34
+2.81%
TWA.F TOWA Corporation
58.50
-2.50%
TGAN Transphorm, Inc.
4.8800
+0.41%
TOELF Tokyo Electron Limited
233.50
+3.42%
QLTU.TA Qualitau Ltd
13,430.00
+3.63%
BESIY BE Semiconductor Industries N.V.
136.21
+3.90%