NYSE - Delayed Quote • USD
ASE Technology Holding Co., Ltd. (ASX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 3/18/2024 5:47 PM | 7.5 | 3.93 | 1.95 | 4.00 | 0.00 | 0.00% | 3 | 3 | 325.39% |
| ASX240517C00010000 | 5/1/2024 6:44 PM | 10 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 4 | 27 | 77.34% |
| ASX240517C00012500 | 4/25/2024 1:44 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 159 | 55.47% |
| ASX240517C00015000 | 4/11/2024 7:02 PM | 15 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 189.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 5/2/2024 7:30 PM | 10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 31 | 45.70% |
| ASX240517P00012500 | 4/23/2024 4:00 PM | 12.5 | 2.50 | 1.45 | 3.80 | 0.00 | 0.00% | - | 0 | 166.02% |
Related Tickers
UMC United Microelectronics Corporation
8.15
+3.95%
SIMO Silicon Motion Technology Corporation
73.96
+0.76%
HIMX Himax Technologies, Inc.
5.16
+2.18%
IMOS ChipMOS TECHNOLOGIES INC.
28.21
-1.33%
TSM Taiwan Semiconductor Manufacturing Company Limited
141.56
+3.91%
LEDS SemiLEDs Corporation
1.5200
-5.59%
TXN Texas Instruments Incorporated
178.91
+1.77%
2454.TW MediaTek Inc.
1,040.00
+4.00%
2449.TW King Yuan Electronics Co., Ltd.
93.50
-1.48%
3661.TW Alchip Technologies, Limited
3,145.00
-0.16%