NasdaqCM - Delayed Quote • USD
Asure Software, Inc. (ASUR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 5/2/2024 4:43 PM | 5 | 3.00 | 1.80 | 3.00 | 0.00 | 0.00% | 9 | 3 | 244.92% |
| ASUR240517C00007500 | 5/3/2024 4:49 PM | 7.5 | 0.15 | 0.05 | 1.20 | -0.65 | -81.25% | 6 | 16 | 153.13% |
| ASUR240517C00010000 | 5/2/2024 4:46 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 149 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 5/2/2024 6:20 PM | 7.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 12 | 89.06% |
| ASUR240517P00010000 | 3/15/2024 3:22 PM | 10 | 1.86 | 1.45 | 3.00 | 0.00 | 0.00% | - | 1 | 114.84% |
| ASUR240517P00012500 | 4/12/2024 7:58 PM | 12.5 | 5.22 | 5.10 | 7.80 | 0.00 | 0.00% | - | 1 | 423.05% |
Related Tickers
DHX DHI Group, Inc.
2.6600
+1.92%
UPLD Upland Software, Inc.
2.5900
+28.22%
MODN Model N, Inc.
29.81
+0.24%
ALKT Alkami Technology, Inc.
27.33
+2.40%
BLKB Blackbaud, Inc.
78.03
-0.51%
JAMF Jamf Holding Corp.
20.22
+1.56%
ADEA Adeia Inc.
9.93
-0.80%
EB Eventbrite, Inc.
5.51
-0.72%
DAY Dayforce Inc
57.29
-0.76%
INTA Intapp, Inc.
31.00
-0.67%