NasdaqGS - Delayed Quote • USD
Astec Industries, Inc. (ASTE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 4/23/2024 7:57 PM | 40 | 3.40 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 5 | 114.65% |
| ASTE240517C00045000 | 4/29/2024 1:45 PM | 45 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 38 | 133.98% |
| ASTE240517C00050000 | 4/8/2024 2:05 PM | 50 | 0.80 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 162.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 4/10/2024 1:30 PM | 25 | 0.75 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 133.20% |
| ASTE240517P00035000 | 5/1/2024 7:39 PM | 35 | 2.17 | 0.60 | 5.30 | 0.00 | 0.00% | 44 | 44 | 146.78% |
| ASTE240517P00050000 | 3/21/2024 6:31 PM | 50 | 8.40 | 5.50 | 9.90 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
CMCO Columbus McKinnon Corporation
42.56
+1.21%
MTW The Manitowoc Company, Inc.
12.43
-0.32%
TEX Terex Corporation
58.35
+1.55%
ALG Alamo Group Inc.
193.97
-0.65%
WNC Wabash National Corporation
23.34
+1.97%
TWI Titan International, Inc.
10.02
-4.11%
SHYF The Shyft Group, Inc.
12.52
+1.05%
HY Hyster-Yale Materials Handling, Inc.
58.80
+0.94%
LNN Lindsay Corporation
118.29
-1.33%
CNHI CNH Industrial N.V.
11.48
-1.71%