NYSE - Delayed Quote • USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00320000 | 4/29/2024 7:00 PM | 320 | 36.00 | 17.00 | 27.00 | 0.00 | 0.00% | 1 | 0 | 57.89% |
| ASR240517C00340000 | 4/23/2024 3:22 PM | 340 | 5.10 | 2.00 | 12.00 | 0.00 | 0.00% | - | 1 | 45.58% |
| ASR240517C00350000 | 4/23/2024 5:44 PM | 350 | 1.90 | 0.70 | 3.90 | 0.00 | 0.00% | - | 1 | 29.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 4/22/2024 7:04 PM | 310 | 8.59 | 0.05 | 10.00 | 0.00 | 0.00% | - | 1 | 64.81% |
| ASR240517P00330000 | 4/30/2024 7:49 PM | 330 | 6.20 | 0.05 | 10.00 | 6.20 | - | - | 1 | 58.31% |
Related Tickers
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
183.99
+0.57%
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
86.69
-1.13%
CAAP Corporación América Airports S.A.
17.32
+0.99%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
312.87
+0.29%
AIA.NZ Auckland International Airport Limited
7.86
+1.55%
TAVHL.IS TAV Havalimanlari Holding A.S.
220.80
+0.59%
GPAEF Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
18.20
0.00%
GAERF Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
8.26
0.00%
AOT-R.BK Airports of Thailand Public Company Limited
65.75
+0.38%
AIPUY Airports of Thailand Public Company Limited
16.55
0.00%