Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
849.14 +6.18%
on 05/01/24
913.25 -1.27%
on 04/29/24
-17.34 (-1.89%)
since 04/26/24
1-Month
849.14 +6.18%
on 05/01/24
1,000.20 -9.86%
on 04/09/24
-78.64 (-8.02%)
since 04/03/24
3-Month
849.14 +6.18%
on 05/01/24
1,056.34 -14.65%
on 03/07/24
+10.97 (+1.23%)
since 02/02/24
6-Month
631.17 +42.85%
on 11/06/23
1,056.34 -14.65%
on 03/07/24
+259.22 (+40.35%)
since 11/03/23
YTD
696.08 +29.53%
on 01/17/24
1,056.34 -14.65%
on 03/07/24
+144.71 (+19.12%)
since 12/29/23
52-Week
563.99 +59.86%
on 09/28/23
1,056.34 -14.65%
on 03/07/24
+266.89 (+42.05%)
since 05/03/23
2-Year
363.15 +148.28%
on 10/13/22
1,056.34 -14.65%
on 03/07/24
+330.95 (+57.99%)
since 05/03/22
3-Year
363.15 +148.28%
on 10/10/22
1,056.34 -14.65%
on 03/04/24
+243.06 (+36.91%)
since 05/03/21
5-Year
186.31 +383.94%
on 06/03/19
1,056.34 -14.65%
on 03/04/24
+702.89 (+353.67%)
since 05/06/19
10-Year
77.17 +1,068.37%
on 01/01/16
1,056.34 -14.65%
on 03/01/24
+815.75 (+949.87%)
since 05/01/14
20-Year
12.33 +7,212.49%
on 09/01/04
1,056.34 -14.65%
on 03/01/24
+884.02 (+5,019.99%)
since 05/01/04

52-Week Key Points

52-Week High 1,056.34
Last Price 901.63
Fibonacci 61.8% 868.26
Fibonacci 50% 810.17
Fibonacci 38.2% 752.07
52-Week Low 563.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 2 times -9.86%
3-Month 9 times -14.65%
6-Month 34 times -14.65%
YTD 19 times -14.65%
52-Week 28 times -14.65%
2-Year 37 times -14.65%
3-Year 18 times -14.65%
5-Year 66 times -14.65%
10-Year 47 times -14.65%
20-Year 76 times -14.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.18%
1-Month 6 times +6.18%
3-Month 3 times +6.18%
6-Month 1 time +42.85%
YTD 4 times +29.53%
52-Week 12 times +59.86%
2-Year 13 times +148.28%
3-Year 10 times +148.28%
5-Year 4 times +383.94%
10-Year 4 times +1,068.37%
20-Year 4 times +7,212.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar