NasdaqGS - Delayed Quote • USD
ASML Holding N.V. (ASML)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 5/3/2024 7:10 PM | 740 | 163.75 | 156.90 | 169.00 | 24.90 | 17.93% | 1 | 1 | 86.08% |
| ASML240510C00760000 | 4/25/2024 1:43 PM | 760 | 119.00 | 135.10 | 149.00 | 0.00 | 0.00% | - | 2 | 63.09% |
| ASML240510C00810000 | 4/22/2024 4:02 PM | 810 | 63.75 | 88.40 | 96.00 | 0.00 | 0.00% | - | 1 | 70.08% |
| ASML240510C00815000 | 4/25/2024 6:47 PM | 815 | 93.69 | 83.70 | 91.00 | 0.00 | 0.00% | - | 1 | 67.15% |
| ASML240510C00820000 | 5/3/2024 5:05 PM | 820 | 78.24 | 78.00 | 85.90 | 29.99 | 62.16% | 1 | 15 | 63.76% |
| ASML240510C00835000 | 4/19/2024 6:44 PM | 835 | 40.68 | 62.60 | 72.50 | 0.00 | 0.00% | 4 | 1 | 61.06% |
| ASML240510C00840000 | 5/3/2024 4:28 PM | 840 | 62.51 | 59.00 | 65.80 | 18.31 | 41.43% | 1 | 4 | 51.53% |
| ASML240510C00845000 | 5/2/2024 7:50 PM | 845 | 33.20 | 55.20 | 61.60 | 0.00 | 0.00% | 2 | 14 | 51.52% |
| ASML240510C00850000 | 5/2/2024 2:02 PM | 850 | 29.38 | 51.00 | 57.00 | 0.00 | 0.00% | 16 | 17 | 49.78% |
| ASML240510C00855000 | 5/3/2024 1:41 PM | 855 | 43.20 | 45.30 | 52.20 | 17.00 | 64.89% | 1 | 5 | 47.24% |
| ASML240510C00860000 | 5/2/2024 7:50 PM | 860 | 22.90 | 41.50 | 46.90 | 0.00 | 0.00% | 3 | 10 | 43.01% |
| ASML240510C00865000 | 5/3/2024 2:43 PM | 865 | 39.00 | 37.10 | 41.90 | 19.10 | 95.98% | 8 | 15 | 39.72% |
| ASML240510C00870000 | 5/3/2024 6:57 PM | 870 | 40.00 | 33.40 | 38.80 | 23.90 | 148.45% | 5 | 28 | 41.78% |
| ASML240510C00875000 | 5/3/2024 5:59 PM | 875 | 30.90 | 29.40 | 33.40 | 16.00 | 107.38% | 2 | 15 | 37.07% |
| ASML240510C00880000 | 5/3/2024 7:37 PM | 880 | 28.93 | 27.10 | 31.10 | 17.13 | 145.17% | 3 | 33 | 40.14% |
| ASML240510C00882500 | 5/3/2024 2:06 PM | 882.5 | 26.00 | 24.50 | 29.90 | 14.40 | 124.14% | 3 | 24 | 41.22% |
| ASML240510C00885000 | 5/3/2024 7:56 PM | 885 | 24.69 | 23.70 | 26.00 | 14.37 | 139.24% | 12 | 17 | 35.80% |
| ASML240510C00887500 | 5/2/2024 7:50 PM | 887.5 | 9.20 | 20.30 | 23.80 | 0.00 | 0.00% | 7 | 31 | 34.39% |
| ASML240510C00890000 | 5/3/2024 7:37 PM | 890 | 22.04 | 19.30 | 24.10 | 13.64 | 162.38% | 9 | 78 | 38.59% |
| ASML240510C00892500 | 5/3/2024 3:32 PM | 892.5 | 20.35 | 18.30 | 20.60 | 11.35 | 126.11% | 9 | 7 | 34.03% |
| ASML240510C00895000 | 5/3/2024 5:43 PM | 895 | 17.52 | 15.30 | 21.40 | 10.02 | 133.60% | 18 | 22 | 38.94% |
| ASML240510C00900000 | 5/3/2024 7:56 PM | 900 | 16.00 | 15.20 | 16.00 | 9.65 | 151.97% | 105 | 84 | 32.93% |
| ASML240510C00902500 | 5/3/2024 7:56 PM | 902.5 | 14.62 | 14.10 | 14.90 | 9.72 | 198.37% | 50 | 30 | 33.23% |
| ASML240510C00905000 | 5/3/2024 7:54 PM | 905 | 12.70 | 12.80 | 13.70 | 8.30 | 188.64% | 70 | 55 | 33.17% |
| ASML240510C00910000 | 5/3/2024 7:28 PM | 910 | 11.65 | 9.30 | 11.50 | 8.12 | 230.03% | 129 | 48 | 33.07% |
| ASML240510C00915000 | 5/3/2024 7:33 PM | 915 | 9.30 | 8.60 | 11.00 | 6.42 | 222.92% | 61 | 36 | 36.27% |
| ASML240510C00920000 | 5/3/2024 7:40 PM | 920 | 7.80 | 7.00 | 8.10 | 5.30 | 212.00% | 62 | 40 | 33.48% |
| ASML240510C00925000 | 5/3/2024 7:38 PM | 925 | 6.25 | 5.70 | 6.30 | 4.14 | 196.21% | 31 | 75 | 32.57% |
| ASML240510C00930000 | 5/3/2024 7:43 PM | 930 | 5.00 | 4.50 | 5.20 | 3.20 | 177.78% | 44 | 43 | 32.89% |
| ASML240510C00935000 | 5/3/2024 7:00 PM | 935 | 4.14 | 3.70 | 5.50 | 2.79 | 206.67% | 17 | 805 | 36.84% |
| ASML240510C00940000 | 5/3/2024 7:26 PM | 940 | 3.40 | 2.85 | 3.80 | 2.30 | 209.09% | 58 | 154 | 34.56% |
| ASML240510C00945000 | 5/3/2024 7:00 PM | 945 | 2.35 | 2.15 | 2.55 | 0.55 | 30.56% | 32 | 26 | 32.70% |
| ASML240510C00950000 | 5/3/2024 7:41 PM | 950 | 1.88 | 1.05 | 2.00 | 1.13 | 150.67% | 87 | 44 | 32.80% |
| ASML240510C00955000 | 5/3/2024 7:00 PM | 955 | 1.58 | 1.30 | 1.60 | 0.98 | 163.33% | 6 | 28 | 33.14% |
| ASML240510C00960000 | 5/3/2024 6:46 PM | 960 | 1.20 | 1.00 | 1.25 | 0.50 | 71.43% | 29 | 32 | 33.31% |
| ASML240510C00965000 | 5/3/2024 4:12 PM | 965 | 0.87 | 0.70 | 0.95 | 0.39 | 81.25% | 11 | 31 | 33.33% |
| ASML240510C00970000 | 5/3/2024 3:04 PM | 970 | 0.77 | 0.50 | 0.70 | 0.37 | 92.50% | 11 | 41 | 33.22% |
| ASML240510C00975000 | 5/3/2024 7:59 PM | 975 | 0.50 | 0.25 | 1.05 | 0.20 | 66.67% | 18 | 429 | 38.01% |
| ASML240510C00980000 | 5/3/2024 7:52 PM | 980 | 0.40 | 0.30 | 0.45 | 0.14 | 53.85% | 1 | 391 | 34.13% |
| ASML240510C00985000 | 5/3/2024 4:50 PM | 985 | 0.30 | 0.10 | 0.85 | -2.38 | -88.81% | 4 | 11 | 40.16% |
| ASML240510C00990000 | 5/3/2024 4:12 PM | 990 | 0.27 | 0.10 | 0.70 | 0.20 | 285.71% | 3 | 102 | 40.50% |
| ASML240510C00995000 | 5/2/2024 3:31 PM | 995 | 0.23 | 0.05 | 0.60 | 0.09 | 64.29% | 1 | 25 | 41.14% |
| ASML240510C01000000 | 5/3/2024 7:48 PM | 1000 | 0.15 | 0.05 | 0.20 | 0.10 | 200.00% | 24 | 69 | 36.28% |
| ASML240510C01005000 | 5/1/2024 5:08 PM | 1005 | 0.25 | 0.05 | 1.20 | 0.00 | 0.00% | 2 | 11 | 50.56% |
| ASML240510C01010000 | 4/29/2024 2:55 PM | 1010 | 0.85 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 13 | 41.50% |
| ASML240510C01015000 | 5/2/2024 2:12 PM | 1015 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 43 | 43.99% |
| ASML240510C01020000 | 5/2/2024 2:18 PM | 1020 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 11 | 38.72% |
| ASML240510C01025000 | 5/3/2024 7:32 PM | 1025 | 0.05 | 0.00 | 1.45 | -0.30 | -85.71% | 1 | 15 | 52.73% |
| ASML240510C01030000 | 4/19/2024 2:52 PM | 1030 | 1.00 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 7 | 43.46% |
| ASML240510C01035000 | 5/1/2024 2:25 PM | 1035 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 16 | 44.82% |
| ASML240510C01040000 | 4/19/2024 2:52 PM | 1040 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 46.19% |
| ASML240510C01045000 | 4/16/2024 2:42 PM | 1045 | 16.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 45.31% |
| ASML240510C01050000 | 5/1/2024 2:02 PM | 1050 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 22 | 48.83% |
| ASML240510C01055000 | 4/17/2024 2:22 PM | 1055 | 1.73 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 15 | 50.20% |
| ASML240510C01060000 | 4/23/2024 6:42 PM | 1060 | 0.44 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2 | 51.47% |
| ASML240510C01065000 | 4/24/2024 1:55 PM | 1065 | 0.85 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 66.11% |
| ASML240510C01070000 | 4/17/2024 6:08 PM | 1070 | 1.30 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 25 | 51.66% |
| ASML240510C01075000 | 4/16/2024 5:12 PM | 1075 | 13.20 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 52.93% |
| ASML240510C01080000 | 5/1/2024 3:31 PM | 1080 | 0.74 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 50.39% |
| ASML240510C01090000 | 4/26/2024 1:35 PM | 1090 | 0.29 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 13 | 80.24% |
| ASML240510C01100000 | 5/1/2024 3:31 PM | 1100 | 0.75 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 18 | 83.35% |
| ASML240510C01110000 | 4/16/2024 6:24 PM | 1110 | 7.40 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 57.23% |
| ASML240510C01120000 | 4/16/2024 2:32 PM | 1120 | 6.20 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 12 | 59.38% |
| ASML240510C01130000 | 4/29/2024 5:50 PM | 1130 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 7 | 61.72% |
| ASML240510C01150000 | 4/17/2024 7:00 PM | 1150 | 0.30 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 3 | 106.27% |
| ASML240510C01160000 | 4/18/2024 1:36 PM | 1160 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 12 | 109.28% |
| ASML240510C01170000 | 4/16/2024 5:07 PM | 1170 | 3.80 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 112.23% |
| ASML240510C01180000 | 4/29/2024 3:35 PM | 1180 | 0.05 | 0.00 | 4.10 | 0.00 | 0.00% | 2 | 2 | 115.16% |
| ASML240510C01190000 | 4/16/2024 6:31 PM | 1190 | 2.50 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 118.03% |
| ASML240510C01200000 | 4/5/2024 7:42 PM | 1200 | 3.90 | 0.00 | 4.20 | 0.00 | 0.00% | 6 | 6 | 121.39% |
| ASML240510C01220000 | 4/17/2024 1:53 PM | 1220 | 0.10 | 0.00 | 4.10 | 0.00 | 0.00% | 6 | 13 | 126.44% |
| ASML240510C01240000 | 4/15/2024 2:38 PM | 1240 | 1.43 | 0.00 | 4.20 | 0.00 | 0.00% | 5 | 12 | 132.41% |
| ASML240510C01280000 | 4/15/2024 2:38 PM | 1280 | 0.90 | 0.00 | 4.20 | 0.00 | 0.00% | - | 5 | 142.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 4/18/2024 6:58 PM | 580 | 0.18 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 185.13% |
| ASML240510P00640000 | 4/18/2024 6:58 PM | 640 | 0.28 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 149.07% |
| ASML240510P00650000 | 4/26/2024 1:30 PM | 650 | 0.18 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 6 | 105.96% |
| ASML240510P00670000 | 4/17/2024 7:13 PM | 670 | 0.23 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 21 | 84.18% |
| ASML240510P00680000 | 4/18/2024 7:04 PM | 680 | 0.15 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 116.06% |
| ASML240510P00700000 | 4/26/2024 3:14 PM | 700 | 0.13 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 3 | 94.14% |
| ASML240510P00730000 | 5/2/2024 3:19 PM | 730 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 59.18% |
| ASML240510P00740000 | 4/29/2024 6:50 PM | 740 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 8 | 55.66% |
| ASML240510P00750000 | 5/3/2024 1:56 PM | 750 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 1 | 28 | 52.34% |
| ASML240510P00760000 | 5/3/2024 5:37 PM | 760 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 518 | 52.54% |
| ASML240510P00770000 | 5/2/2024 5:08 PM | 770 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 455 | 51.37% |
| ASML240510P00780000 | 4/30/2024 4:25 PM | 780 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 192 | 47.56% |
| ASML240510P00790000 | 5/2/2024 2:31 PM | 790 | 0.20 | 0.05 | 0.20 | -0.70 | -77.78% | 10 | 418 | 45.51% |
| ASML240510P00795000 | 5/3/2024 2:48 PM | 795 | 0.32 | 0.05 | 2.65 | -0.46 | -58.97% | 2 | 20 | 59.66% |
| ASML240510P00800000 | 5/3/2024 4:17 PM | 800 | 0.28 | 0.05 | 0.25 | -0.72 | -72.00% | 3 | 95 | 43.02% |
| ASML240510P00805000 | 5/2/2024 6:43 PM | 805 | 1.38 | 0.05 | 2.75 | 0.00 | 0.00% | 7 | 10 | 55.25% |
| ASML240510P00810000 | 5/3/2024 1:32 PM | 810 | 0.45 | 0.10 | 1.30 | -1.60 | -78.05% | 1 | 111 | 52.00% |
| ASML240510P00815000 | 5/3/2024 5:15 PM | 815 | 0.35 | 0.15 | 0.45 | -1.47 | -80.77% | 13 | 200 | 40.70% |
| ASML240510P00820000 | 5/3/2024 7:45 PM | 820 | 0.42 | 0.15 | 1.30 | -1.98 | -82.50% | 32 | 48 | 47.18% |
| ASML240510P00825000 | 5/3/2024 7:27 PM | 825 | 0.60 | 0.30 | 0.50 | -2.70 | -81.82% | 4 | 40 | 37.18% |
| ASML240510P00830000 | 5/3/2024 7:17 PM | 830 | 0.65 | 0.30 | 1.30 | -2.68 | -80.48% | 23 | 72 | 42.35% |
| ASML240510P00835000 | 5/3/2024 7:55 PM | 835 | 0.65 | 0.30 | 0.90 | -3.90 | -85.71% | 23 | 20 | 36.87% |
| ASML240510P00840000 | 5/3/2024 7:48 PM | 840 | 1.10 | 0.75 | 1.05 | -5.06 | -82.14% | 31 | 49 | 35.72% |
| ASML240510P00845000 | 5/3/2024 5:29 PM | 845 | 1.36 | 1.05 | 1.35 | -5.84 | -81.11% | 18 | 53 | 35.33% |
| ASML240510P00850000 | 5/3/2024 6:59 PM | 850 | 1.54 | 1.15 | 1.60 | -7.66 | -83.26% | 60 | 97 | 34.27% |
| ASML240510P00855000 | 5/3/2024 7:07 PM | 855 | 1.72 | 1.70 | 2.95 | -8.60 | -83.33% | 22 | 59 | 37.82% |
| ASML240510P00860000 | 5/3/2024 6:59 PM | 860 | 2.46 | 1.80 | 3.60 | -10.71 | -81.32% | 31 | 36 | 37.35% |
| ASML240510P00865000 | 5/3/2024 7:34 PM | 865 | 3.17 | 2.75 | 3.30 | -10.83 | -77.36% | 19 | 52 | 33.25% |
| ASML240510P00870000 | 5/3/2024 7:53 PM | 870 | 3.95 | 2.70 | 5.30 | -12.85 | -76.49% | 42 | 79 | 36.46% |
| ASML240510P00875000 | 5/3/2024 7:10 PM | 875 | 4.70 | 4.40 | 5.20 | -15.86 | -77.14% | 67 | 66 | 32.74% |
| ASML240510P00880000 | 5/3/2024 7:35 PM | 880 | 6.40 | 5.80 | 8.30 | -15.90 | -71.30% | 18 | 58 | 37.24% |
| ASML240510P00882500 | 5/3/2024 5:43 PM | 882.5 | 7.10 | 6.50 | 8.80 | -13.20 | -65.02% | 46 | 46 | 36.49% |
| ASML240510P00885000 | 5/3/2024 7:28 PM | 885 | 7.40 | 7.10 | 10.00 | -23.70 | -76.21% | 33 | 31 | 37.30% |
| ASML240510P00887500 | 5/3/2024 7:57 PM | 887.5 | 8.30 | 7.40 | 11.90 | -19.55 | -70.20% | 15 | 214 | 39.55% |
| ASML240510P00890000 | 5/3/2024 7:28 PM | 890 | 9.40 | 8.90 | 10.30 | -20.19 | -68.23% | 31 | 248 | 33.66% |
| ASML240510P00892500 | 5/3/2024 7:53 PM | 892.5 | 10.30 | 7.50 | 13.10 | -7.20 | -41.14% | 31 | 19 | 37.67% |
| ASML240510P00895000 | 5/3/2024 7:54 PM | 895 | 11.75 | 10.30 | 11.90 | -19.15 | -61.97% | 54 | 100 | 32.61% |
| ASML240510P00900000 | 5/3/2024 7:54 PM | 900 | 13.90 | 13.10 | 13.90 | -21.72 | -60.98% | 106 | 68 | 31.91% |
| ASML240510P00905000 | 5/3/2024 7:54 PM | 905 | 16.60 | 15.70 | 16.60 | -15.70 | -48.61% | 40 | 38 | 32.15% |
| ASML240510P00910000 | 5/3/2024 6:55 PM | 910 | 18.80 | 16.50 | 21.90 | -13.22 | -41.29% | 36 | 48 | 37.55% |
| ASML240510P00915000 | 5/3/2024 1:30 PM | 915 | 26.80 | 19.90 | 22.70 | -29.30 | -52.23% | 2 | 11 | 32.47% |
| ASML240510P00920000 | 5/3/2024 6:28 PM | 920 | 25.17 | 24.70 | 29.00 | -25.29 | -50.12% | 8 | 31 | 39.44% |
| ASML240510P00925000 | 5/3/2024 3:34 PM | 925 | 31.65 | 28.30 | 32.60 | -38.83 | -55.09% | 10 | 23 | 39.89% |
| ASML240510P00930000 | 5/3/2024 3:34 PM | 930 | 33.45 | 32.10 | 36.40 | -32.08 | -48.95% | 6 | 24 | 40.42% |
| ASML240510P00935000 | 5/1/2024 6:28 PM | 935 | 70.18 | 32.50 | 38.00 | 0.00 | 0.00% | 2 | 13 | 34.30% |
| ASML240510P00940000 | 4/29/2024 2:55 PM | 940 | 38.15 | 37.70 | 44.50 | 0.00 | 0.00% | 1 | 11 | 41.70% |
| ASML240510P00945000 | 5/3/2024 1:59 PM | 945 | 46.70 | 42.50 | 47.50 | 11.37 | 32.18% | 1 | 8 | 38.42% |
| ASML240510P00950000 | 5/2/2024 2:06 PM | 950 | 84.07 | 47.80 | 53.20 | 0.00 | 0.00% | 10 | 14 | 43.47% |
| ASML240510P00955000 | 5/2/2024 1:55 PM | 955 | 80.67 | 52.10 | 57.50 | 0.00 | 0.00% | 2 | 5 | 43.75% |
| ASML240510P00960000 | 4/30/2024 7:34 PM | 960 | 80.60 | 56.00 | 62.60 | 0.00 | 0.00% | 224 | 0 | 46.69% |
| ASML240510P00965000 | 5/2/2024 1:30 PM | 965 | 90.49 | 60.30 | 68.60 | 0.00 | 0.00% | 1 | 1 | 52.82% |
| ASML240510P00970000 | 4/26/2024 3:28 PM | 970 | 55.50 | 65.60 | 73.50 | 0.00 | 0.00% | 1 | 0 | 55.04% |
| ASML240510P00975000 | 4/26/2024 2:22 PM | 975 | 59.45 | 70.30 | 77.40 | 0.00 | 0.00% | 1 | 1 | 53.35% |
| ASML240510P00980000 | 5/3/2024 1:43 PM | 980 | 85.00 | 75.20 | 82.50 | 32.20 | 60.98% | 5 | 0 | 56.13% |
| ASML240510P00985000 | 4/11/2024 7:08 PM | 985 | 41.38 | 80.00 | 88.00 | 0.00 | 0.00% | - | 0 | 60.51% |
| ASML240510P00990000 | 5/1/2024 6:10 PM | 990 | 129.08 | 85.00 | 93.00 | 0.00 | 0.00% | 1 | 0 | 62.87% |
| ASML240510P00995000 | 4/9/2024 3:08 PM | 995 | 55.80 | 90.20 | 98.00 | 0.00 | 0.00% | - | 0 | 65.18% |
| ASML240510P01000000 | 4/3/2024 3:40 PM | 1000 | 59.32 | 96.10 | 103.00 | 0.00 | 0.00% | 1 | 0 | 67.46% |
| ASML240510P01005000 | 4/26/2024 2:15 PM | 1005 | 86.12 | 100.00 | 108.00 | 0.00 | 0.00% | 1 | 0 | 69.71% |
| ASML240510P01020000 | 4/10/2024 5:41 PM | 1020 | 69.70 | 113.30 | 125.40 | 0.00 | 0.00% | - | 0 | 53.89% |
| ASML240510P01100000 | 4/26/2024 7:53 PM | 1100 | 178.99 | 193.50 | 204.00 | 0.00 | 0.00% | 1 | 0 | 69.14% |
| ASML240510P01110000 | 4/26/2024 7:53 PM | 1110 | 189.02 | 203.10 | 215.00 | 0.00 | 0.00% | 1 | 0 | 77.93% |
| ASML240510P01280000 | 4/26/2024 7:37 PM | 1280 | 352.20 | 373.30 | 384.00 | 0.00 | 0.00% | 40 | 0 | 108.50% |
Related Tickers
AMAT Applied Materials, Inc.
204.09
+3.12%
LRCX Lam Research Corporation
908.53
+2.81%
KLAC KLA Corporation
696.59
+2.13%
ACLS Axcelis Technologies, Inc.
111.45
+4.51%
ACMR ACM Research, Inc.
27.00
+1.85%
TER Teradyne, Inc.
120.44
+2.60%
AMKR Amkor Technology, Inc.
32.34
+2.15%
3035.TW Faraday Technology Corporation
289.00
+0.17%
6223.TWO MPI Corporation
406.50
-4.91%
3131.TWO Grand Process Technology Corporation
1,095.00
-1.35%