NasdaqGS - Delayed Quote • USD
Assembly Biosciences, Inc. (ASMB)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:43 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB240517C00001500 | 1/24/2024 7:04 PM | 1.5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 0.00% |
ASMB240517C00002000 | 2/2/2024 8:38 PM | 2 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 20 | 0.00% |
ASMB240517C00002500 | 2/8/2024 8:13 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 268 | 0.00% |
ASMB240517C00005000 | 11/8/2023 6:47 PM | 5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 44 | 0.00% |
ASMB240517C00007500 | 10/17/2023 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB240517P00002500 | 10/18/2023 4:51 PM | 2.5 | 1.50 | 1.45 | 2.10 | 0.00 | 0.00% | - | 50 | 1,410.94% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
5.13
+214.72%
NXTC NextCure, Inc.
1.3700
+13.22%
EIGRQ Eiger BioPharmaceuticals, Inc.
2.4000
+11.63%
SPRO Spero Therapeutics, Inc.
1.5450
+8.80%
GLPG.AS Galapagos NV
26.58
-0.67%
ALGS Aligos Therapeutics, Inc.
0.7700
+0.65%
CLRB Cellectar Biosciences, Inc.
3.1600
+2.27%
TIL Instil Bio, Inc.
10.72
-0.74%
GLPG Galapagos NV
29.34
+3.13%
ACHL Achilles Therapeutics plc
0.7818
+4.24%