NYSE - Delayed Quote • USD
AdvanSix Inc. (ASIX)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 4/17/2024 3:57 PM | 25 | 2.45 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 0 | 55.37% |
| ASIX240517C00030000 | 4/22/2024 4:27 PM | 30 | 0.69 | 0.00 | 2.50 | 0.00 | 0.00% | 11 | 15 | 128.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 5/1/2024 7:11 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 100 | 90.63% |
| ASIX240517P00020000 | 5/2/2024 1:49 PM | 20 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 108 | 81.05% |
| ASIX240517P00025000 | 4/26/2024 7:41 PM | 25 | 0.60 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 162 | 81.64% |
Related Tickers
VHI Valhi, Inc.
14.71
-0.41%
GPRE Green Plains Inc.
20.74
+3.08%
WLKP Westlake Chemical Partners LP
22.46
+2.28%
REX REX American Resources Corporation
55.60
+1.22%
MEOH Methanex Corporation
48.12
-0.23%
CE Celanese Corporation
156.38
+1.26%
HUN Huntsman Corporation
24.32
+2.10%
TROX Tronox Holdings plc
19.18
+12.23%
LXU LSB Industries, Inc.
8.52
+0.59%
BAK Braskem S.A.
8.62
+5.64%