NYSE - Delayed Quote • USD
Ashland Inc. (ASH)
At close: April 30 at 4:00 PM EDT
Pre-Market: 8:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 4/18/2024 7:51 PM | 80 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ASH240517C00085000 | 4/19/2024 2:05 PM | 85 | 10.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ASH240517C00090000 | 4/9/2024 5:41 PM | 90 | 8.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| ASH240517C00095000 | 4/30/2024 7:59 PM | 95 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 23 | 0.00% |
| ASH240517C00100000 | 4/30/2024 7:59 PM | 100 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 53 | 6.25% |
| ASH240517C00105000 | 4/30/2024 5:36 PM | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 217 | 12.50% |
| ASH240517C00110000 | 4/30/2024 7:50 PM | 110 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 29 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 4/30/2024 4:18 PM | 85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 12.50% |
| ASH240517P00090000 | 4/30/2024 7:59 PM | 90 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 572 | 6.25% |
| ASH240517P00095000 | 4/30/2024 7:59 PM | 95 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 31 | 0.39% |
| ASH240517P00100000 | 4/19/2024 3:39 PM | 100 | 5.78 | 0.00 | 0.00 | 0.00 | 0.00% | 345 | 345 | 0.00% |
Related Tickers
AXTA Axalta Coating Systems Ltd.
31.44
-0.73%
AKE.PA Arkema S.A.
97.05
-0.36%
ESNT.L Essentra plc
176.80
+0.11%
BNR.DE Brenntag SE
74.86
-0.56%
EMSN.SW EMS-CHEMIE HOLDING AG
737.00
-0.14%
FPE3.DE Fuchs SE
43.82
+1.11%
SCL Stepan Company
82.99
-1.82%
EVK.DE Evonik Industries AG
19.55
+0.93%
CLN.SW Clariant AG
13.78
+2.68%
ESI Element Solutions Inc
23.13
-4.22%