NYSE - Nasdaq Real Time Price • USD
ASGN Incorporated (ASGN)
As of 11:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517C00095000 | 5/1/2024 2:00 PM | 95 | 3.00 | 2.45 | 3.10 | 0.00 | 0.00% | 1 | 13 | 33.79% |
| ASGN240517C00100000 | 4/30/2024 3:15 PM | 100 | 1.15 | 0.50 | 1.00 | 0.00 | 0.00% | 1 | 227 | 31.54% |
| ASGN240517C00105000 | 4/30/2024 3:11 PM | 105 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 25 | 105 | 33.11% |
| ASGN240517C00110000 | 3/15/2024 2:24 PM | 110 | 2.20 | 0.10 | 0.65 | 0.00 | 0.00% | - | 100 | 54.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517P00085000 | 4/23/2024 7:22 PM | 85 | 0.45 | 0.10 | 0.35 | 0.00 | 0.00% | - | 2 | 43.02% |
| ASGN240517P00090000 | 4/16/2024 6:58 PM | 90 | 2.12 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 2 | 34.08% |
| ASGN240517P00095000 | 4/30/2024 4:34 PM | 95 | 1.55 | 1.30 | 1.80 | 0.00 | 0.00% | 1 | 41 | 27.22% |
| ASGN240517P00100000 | 4/29/2024 3:41 PM | 100 | 2.60 | 4.00 | 4.90 | 0.00 | 0.00% | 28 | 58 | 26.51% |
Related Tickers
NRILY Nomura Research Institute, Ltd.
25.43
+2.87%
CACI CACI International Inc
409.11
+0.34%
A1OS.DE All for One Group SE
58.00
-0.68%
PDA.DE PRO DV AG
0.8950
+2.29%
SUIC SUIC Worldwide Holdings Ltd.
1.6500
0.00%
CTLP Cantaloupe, Inc.
5.86
-0.43%
CSPI CSP Inc.
12.37
-0.20%
COK.DE Cancom SE
29.80
+1.71%
AUB.PA Aubay Société Anonyme
40.95
-0.12%
DMRC Digimarc Corporation
21.84
+0.05%