NYSE - Delayed Quote • USD
Ardmore Shipping Corporation (ASC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 4/4/2024 2:52 PM | 12.5 | 4.67 | 3.70 | 6.30 | 0.00 | 0.00% | 4 | 2 | 160.55% |
| ASC240517C00015000 | 4/26/2024 5:54 PM | 15 | 3.30 | 2.00 | 2.25 | 1.60 | 94.12% | 24 | 203 | 60.35% |
| ASC240517C00017500 | 4/26/2024 7:23 PM | 17.5 | 0.32 | 0.30 | 0.35 | 0.09 | 39.13% | 313 | 992 | 38.77% |
| ASC240517C00020000 | 4/26/2024 2:02 PM | 20 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 7 | 51.95% |
| ASC240517C00022500 | 3/20/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 4/11/2024 7:50 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 91.41% |
| ASC240517P00015000 | 4/26/2024 2:07 PM | 15 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 1 | 744 | 51.17% |
| ASC240517P00017500 | 4/25/2024 6:44 PM | 17.5 | 1.19 | 0.80 | 1.55 | 0.00 | 0.00% | 1 | 7 | 53.32% |
Related Tickers
SBLK Star Bulk Carriers Corp.
24.71
+1.19%
CMRE Costamare Inc.
11.78
+2.26%
SFL SFL Corporation Ltd.
13.24
+0.76%
NMM Navios Maritime Partners L.P.
44.71
+1.73%
DAC Danaos Corporation
75.21
+1.66%
GRIN Grindrod Shipping Holdings Ltd.
13.54
-0.59%
GNK Genco Shipping & Trading Limited
21.55
+1.51%
HSHP Himalaya Shipping Ltd.
8.29
+7.24%
NAT Nordic American Tankers Limited
3.9700
+2.85%
HAFN Hafnia Limited
7.66
+1.46%