NYSE - Delayed Quote • USD
Associated Banc-Corp (ASB)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 4/25/2024 2:08 PM | 20 | 1.35 | 0.00 | 4.00 | 0.00 | 0.00% | - | 41 | 176.56% |
| ASB240517C00022500 | 5/2/2024 7:30 PM | 22.5 | 0.26 | 0.10 | 0.40 | 0.01 | 4.00% | 12 | 70 | 37.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 4/16/2024 6:32 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 111.33% |
| ASB240517P00020000 | 4/25/2024 2:33 PM | 20 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 44 | 54 | 56.64% |
| ASB240517P00022500 | 4/19/2024 6:38 PM | 22.5 | 2.39 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 41.41% |
Related Tickers
NIC Nicolet Bankshares, Inc.
79.99
+2.38%
AMAL Amalgamated Financial Corp.
25.19
+1.25%
ABCB Ameris Bancorp
48.68
+1.35%
WSBF Waterstone Financial, Inc.
12.07
+2.37%
CZWI Citizens Community Bancorp, Inc.
11.00
+1.76%
HFWA Heritage Financial Corporation
18.84
+3.18%
WTFC Wintrust Financial Corporation
100.06
+1.98%
FIBK First Interstate BancSystem, Inc.
27.89
+1.57%
FRME First Merchants Corporation
34.39
+0.58%
CBFV CB Financial Services, Inc.
22.17
-0.05%