NYSE - Delayed Quote • USD
ASA Gold and Precious Metals Limited (ASA)
At close: May 3 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517C00007500 | 12/12/2023 4:27 PM | 7.5 | 7.50 | 5.50 | 10.00 | 0.00 | 0.00% | - | 1 | 261.72% |
ASA240517C00010000 | 12/14/2023 5:53 PM | 10 | 5.80 | 3.00 | 7.90 | 0.00 | 0.00% | 10 | 11 | 276.95% |
ASA240517C00015000 | 5/3/2024 1:54 PM | 15 | 2.30 | 1.45 | 3.00 | -0.70 | -23.33% | 1 | 48 | 123.83% |
ASA240517C00017500 | 4/25/2024 1:32 PM | 17.5 | 0.16 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 192 | 60.84% |
ASA240517C00020000 | 2/2/2024 8:05 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 129 | 90.82% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517P00010000 | 1/11/2024 5:44 PM | 10 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 400 | 190.63% |
ASA240517P00012500 | 2/21/2024 5:49 PM | 12.5 | 0.40 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 56 | 163.09% |
ASA240517P00015000 | 3/28/2024 1:30 PM | 15 | 0.50 | 0.00 | 1.55 | 0.00 | 0.00% | 5 | 4 | 141.21% |
ASA240517P00017500 | 4/23/2024 1:33 PM | 17.5 | 1.35 | 0.20 | 4.40 | 0.00 | 0.00% | 4 | 4 | 171.97% |
Related Tickers
FIF First Trust Energy Infrastructure Fund
18.10
+0.06%
AFB AllianceBernstein National Municipal Income Fund, Inc.
10.64
+0.85%
PEO Adams Natural Resources Fund, Inc.
23.07
-0.04%
FEI First Trust MLP and Energy Income Fund
9.83
+0.20%
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.86
+0.82%
ECF Ellsworth Growth and Income Fund Ltd.
7.82
+0.90%
FEN First Trust Energy Income and Growth Fund
16.00
-0.19%
BCV Bancroft Fund Ltd.
15.35
+1.42%
CEF Sprott Physical Gold and Silver Trust
21.19
-0.42%
BGR BlackRock Energy and Resources Trust
13.12
+0.11%