NasdaqGS - Delayed Quote USD

Arrowhead Pharmaceuticals, Inc. (ARWR)

22.12 +0.25 (+1.14%)
At close: April 26 at 4:00 PM EDT
21.75 -0.37 (-1.67%)
After hours: April 26 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517C00020000 4/25/2024 3:08 PM 20 2.47 2.10 3.20 0.00 0.00% 2 6 67.77%
ARWR240517C00022500 4/26/2024 7:47 PM 22.5 1.55 0.95 1.45 0.43 38.39% 17 23 66.41%
ARWR240517C00025000 4/26/2024 7:54 PM 25 0.65 0.30 0.70 0.17 35.42% 11 437 69.53%
ARWR240517C00030000 4/26/2024 2:46 PM 30 0.15 0.05 0.30 0.00 0.00% 1 733 89.45%
ARWR240517C00035000 4/26/2024 4:34 PM 35 0.20 0.00 0.20 0.17 566.67% 10 407 108.59%
ARWR240517C00040000 4/18/2024 7:53 PM 40 0.10 0.00 0.40 0.00 0.00% 10 27 150.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517P00017500 4/25/2024 3:43 PM 17.5 0.15 0.00 0.65 0.00 0.00% 4 47 94.73%
ARWR240517P00020000 4/26/2024 7:57 PM 20 0.55 0.00 1.25 -0.10 -15.38% 22 124 73.63%
ARWR240517P00022500 4/26/2024 7:33 PM 22.5 1.61 1.35 1.75 -0.09 -5.29% 6 381 64.94%
ARWR240517P00025000 4/25/2024 2:52 PM 25 3.60 2.00 5.90 0.00 0.00% 3 418 101.17%
ARWR240517P00030000 4/15/2024 6:07 PM 30 6.20 6.40 10.00 0.00 0.00% 50 605 104.49%
ARWR240517P00035000 4/15/2024 5:26 PM 35 10.90 11.80 14.20 0.00 0.00% 64 0 112.50%

Related Tickers

ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
PRQR ProQR Therapeutics N.V.
1.9400
-1.02%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%
 
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%
 
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
 
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
IONS Ionis Pharmaceuticals, Inc.
41.59
-0.60%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
TGTX TG Therapeutics, Inc.
13.47
-3.16%
 
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%