NYSE - Delayed Quote • USD
Arrow Electronics, Inc. (ARW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 5/3/2024 4:48 PM | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| ARW240517C00130000 | 4/30/2024 2:52 PM | 130 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| ARW240517C00135000 | 4/29/2024 6:19 PM | 135 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ARW240517C00140000 | 4/25/2024 7:24 PM | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ARW240517C00145000 | 4/29/2024 3:54 PM | 145 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| ARW240517C00155000 | 4/29/2024 3:54 PM | 155 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 4/9/2024 7:40 PM | 110 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ARW240517P00115000 | 4/16/2024 5:35 PM | 115 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ARW240517P00120000 | 5/3/2024 4:14 PM | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| ARW240517P00125000 | 5/2/2024 1:56 PM | 125 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARW240517P00130000 | 5/2/2024 1:56 PM | 130 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AVT Avnet, Inc.
49.41
+1.58%
SNX TD SYNNEX Corporation
117.61
+1.02%
CNXN PC Connection, Inc.
61.17
+3.17%
SCSC ScanSource, Inc.
42.87
+1.01%
NSIT Insight Enterprises, Inc.
193.74
+8.59%
RXL.PA Rexel S.A.
26.05
+2.96%
SNPO Snap One Holdings Corp.
10.60
+0.09%
CLMB Climb Global Solutions, Inc.
58.84
-0.42%
RXEEY Rexel S.A.
28.35
+4.48%
3702.TW WPG Holdings Limited
91.80
0.00%