NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 4/29/2024 1:30 PM | 13 | 4.92 | 4.10 | 7.70 | 0.00 | 0.00% | 1 | 2 | 340.63% |
| ARR240517C00016000 | 4/24/2024 7:59 PM | 16 | 2.72 | 1.10 | 5.00 | 0.00 | 0.00% | 1 | 3 | 53.13% |
| ARR240517C00017000 | 5/1/2024 7:14 PM | 17 | 1.90 | 1.60 | 4.00 | 0.00 | 0.00% | 16 | 65 | 117.58% |
| ARR240517C00018000 | 5/3/2024 4:17 PM | 18 | 1.15 | 1.00 | 1.15 | 0.26 | 29.21% | 4 | 251 | 34.18% |
| ARR240517C00019000 | 5/3/2024 7:49 PM | 19 | 0.28 | 0.20 | 0.35 | 0.03 | 12.00% | 80 | 1,078 | 23.73% |
| ARR240517C00020000 | 5/2/2024 6:35 PM | 20 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 6 | 506 | 22.66% |
| ARR240517C00021000 | 5/1/2024 2:45 PM | 21 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 52 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 3/19/2024 6:44 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 184.18% |
| ARR240517P00014000 | 4/16/2024 2:58 PM | 14 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 83.59% |
| ARR240517P00015000 | 4/22/2024 3:03 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 131.25% |
| ARR240517P00016000 | 5/2/2024 5:51 PM | 16 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 39 | 51.56% |
| ARR240517P00017000 | 5/3/2024 3:29 PM | 17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 102 | 50.39% |
| ARR240517P00018000 | 5/3/2024 4:16 PM | 18 | 0.14 | 0.10 | 0.15 | -0.04 | -22.22% | 10 | 316 | 36.13% |
| ARR240517P00019000 | 5/3/2024 6:38 PM | 19 | 0.41 | 0.35 | 0.50 | -0.34 | -45.33% | 24 | 86 | 35.65% |
| ARR240517P00020000 | 5/1/2024 5:43 PM | 20 | 1.65 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 52 | 74.32% |
| ARR240517P00021000 | 4/29/2024 5:19 PM | 21 | 2.60 | 0.60 | 4.20 | 0.00 | 0.00% | 1 | 5 | 76.37% |
| ARR240517P00022000 | 4/25/2024 2:22 PM | 22 | 3.80 | 1.25 | 5.20 | 0.00 | 0.00% | - | 2 | 76.95% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.55
+0.23%
AGNC AGNC Investment Corp.
9.40
+1.08%
DX Dynex Capital, Inc.
12.08
+0.75%
TWO Two Harbors Investment Corp.
13.09
+1.63%
EFC Ellington Financial Inc.
11.66
+0.09%
IVR Invesco Mortgage Capital Inc.
9.11
+1.00%
CIM Chimera Investment Corporation
4.3300
+0.93%
EARN Ellington Credit Company
6.89
+1.17%
NLY Annaly Capital Management, Inc.
19.35
+1.47%
ABR Arbor Realty Trust, Inc.
12.89
-1.45%