NYSE - Delayed Quote USD

Archrock, Inc. (AROC)

20.21 +0.18 (+0.90%)
At close: May 3 at 4:00 PM EDT
20.21 0.00 (0.00%)
After hours: May 3 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517C00010000 2/21/2024 2:30 PM 10 8.10 8.60 11.40 0.00 0.00% 1 1 432.81%
AROC240517C00012500 5/3/2024 6:17 PM 12.5 7.60 6.60 8.10 -0.25 -3.18% 200 60 218.75%
AROC240517C00015000 5/3/2024 6:17 PM 15 5.10 5.10 5.50 -0.30 -5.56% 1,300 1,020 102.73%
AROC240517C00017500 5/3/2024 6:17 PM 17.5 2.60 2.60 2.95 0.13 5.26% 1,113 562 53.52%
AROC240517C00020000 5/3/2024 5:14 PM 20 0.55 0.35 0.65 0.05 10.00% 13 417 35.55%
AROC240517C00022500 5/1/2024 1:40 PM 22.5 0.15 0.00 0.05 0.00 0.00% 35 516 39.06%
AROC240517C00025000 4/11/2024 1:30 PM 25 0.15 0.00 0.25 0.00 0.00% 1 18 80.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517P00010000 2/2/2024 8:29 PM 10 0.05 0.00 0.50 0.00 0.00% 5 0 264.84%
AROC240517P00012500 4/4/2024 4:02 PM 12.5 0.34 0.00 0.50 0.00 0.00% 20 69 192.97%
AROC240517P00015000 3/18/2024 2:31 PM 15 0.17 0.00 0.10 0.00 0.00% 2 453 91.02%
AROC240517P00017500 5/1/2024 6:44 PM 17.5 0.12 0.05 0.10 0.00 0.00% 1 264 55.27%
AROC240517P00020000 5/3/2024 5:56 PM 20 0.53 0.00 0.55 0.00 0.00% 1 106 42.97%
AROC240517P00022500 4/16/2024 6:31 PM 22.5 3.60 1.10 2.95 0.00 0.00% 3 43 96.09%

Related Tickers

WFRD Weatherford International plc
122.60
+0.27%
 
USAC USA Compression Partners, LP
24.35
-0.69%
 
KGS Kodiak Gas Services, Inc.
27.30
+1.11%
 
FTI TechnipFMC plc
25.96
+0.12%
 
LBRT Liberty Energy Inc.
21.64
+1.45%
 
WHD Cactus, Inc.
50.65
-1.27%
 
AESI Atlas Energy Solutions Inc.
21.97
+0.14%
 
NR Newpark Resources, Inc.
7.10
+1.14%
 
TDW Tidewater Inc.
106.51
+13.44%
 
OII Oceaneering International, Inc.
22.89
+1.64%