NasdaqGS - Delayed Quote • USD
Alliance Resource Partners, L.P. (ARLP)
At close: April 29 at 4:00 PM EDT
Pre-Market: 8:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 4/25/2024 7:50 PM | 17.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARLP240517C00020000 | 4/29/2024 6:34 PM | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 809 | 0.00% |
| ARLP240517C00022500 | 4/29/2024 7:53 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 574 | 860 | 1.56% |
| ARLP240517C00025000 | 4/29/2024 5:23 PM | 25 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 92 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 4/29/2024 1:38 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 3,671 | 25.00% |
| ARLP240517P00020000 | 4/29/2024 7:03 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 1,125 | 12.50% |
| ARLP240517P00022500 | 4/29/2024 7:53 PM | 22.5 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 41 | 0.00% |
| ARLP240517P00025000 | 4/29/2024 2:57 PM | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
BTU Peabody Energy Corporation
23.53
-0.51%
CEIX CONSOL Energy Inc.
87.87
+2.50%
NRP Natural Resource Partners L.P.
92.00
+0.29%
HNRG Hallador Energy Company
5.21
+0.77%
NC NACCO Industries, Inc.
28.12
-0.11%
YACAF Yancoal Australia Ltd
3.5600
-5.32%
WHC.AX Whitehaven Coal Limited
7.72
+0.65%
WHITF Whitehaven Coal Limited
4.9700
-0.60%
NHPEF New Hope Corporation Limited
2.9800
-1.65%
YZCAY Yankuang Energy Group Company Limited
21.18
-0.80%