NYSE - Delayed Quote • USD
Aris Water Solutions, Inc. (ARIS)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 3/20/2024 6:06 PM | 10 | 3.96 | 2.80 | 5.30 | 0.00 | 0.00% | - | 1 | 210.55% |
| ARIS240517C00012500 | 4/29/2024 2:44 PM | 12.5 | 2.55 | 0.55 | 2.70 | 0.55 | 27.50% | 1 | 17 | 113.87% |
| ARIS240517C00015000 | 4/29/2024 2:17 PM | 15 | 0.85 | 0.15 | 1.55 | 0.15 | 21.43% | 1 | 135 | 77.34% |
| ARIS240517C00017500 | 4/25/2024 5:06 PM | 17.5 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 2 | 16 | 114.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 4/9/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 171.09% |
| ARIS240517P00012500 | 4/29/2024 2:36 PM | 12.5 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 73 | 71.09% |
| ARIS240517P00015000 | 4/11/2024 2:44 PM | 15 | 0.85 | 0.70 | 1.05 | -0.32 | -27.35% | 2 | 70 | 52.25% |
Related Tickers
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.06
+0.37%
YORW The York Water Company
35.52
+0.42%
ARTNA Artesian Resources Corporation
35.10
+1.74%
MSEX Middlesex Water Company
50.44
+2.56%
CWCO Consolidated Water Co. Ltd.
25.37
+0.59%
SJW SJW Group
53.79
+0.54%
CWT California Water Service Group
48.42
+1.02%
AWR American States Water Company
70.25
+0.49%
WTRG Essential Utilities, Inc.
36.47
+1.05%
AWK American Water Works Company, Inc.
122.28
+1.24%