NYSE - Delayed Quote • USD
Apollo Commercial Real Estate Finance, Inc. (ARI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 3/26/2024 7:59 PM | 5 | 6.00 | 4.20 | 6.90 | 0.00 | 0.00% | 2 | 0 | 490.63% |
| ARI240517C00007500 | 4/26/2024 5:47 PM | 7.5 | 3.29 | 2.70 | 4.30 | -0.21 | -6.00% | 1 | 5 | 144.53% |
| ARI240517C00010000 | 4/26/2024 7:00 PM | 10 | 1.00 | 0.80 | 1.00 | -0.10 | -9.09% | 11 | 105 | 53.13% |
| ARI240517C00012500 | 4/23/2024 6:09 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 250 | 1,374 | 47.27% |
| ARI240517C00015000 | 1/26/2024 3:25 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 19 | 86.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 12/1/2023 7:04 PM | 2.5 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 3 | 736.72% |
| ARI240517P00005000 | 2/12/2024 3:47 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 317.19% |
| ARI240517P00007500 | 4/25/2024 4:02 PM | 7.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 75 | 180.08% |
| ARI240517P00010000 | 4/25/2024 4:02 PM | 10 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 5,617 | 53.13% |
| ARI240517P00012500 | 4/11/2024 2:51 PM | 12.5 | 1.75 | 0.35 | 2.80 | 0.00 | 0.00% | 78 | 130 | 173.63% |
Related Tickers
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%
LADR Ladder Capital Corp
11.00
+1.85%
RC Ready Capital Corporation
8.85
+1.72%
TWO Two Harbors Investment Corp.
12.53
+1.38%
STWD Starwood Property Trust, Inc.
19.50
+2.04%
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
DX Dynex Capital, Inc.
11.92
+2.23%
BXMT Blackstone Mortgage Trust, Inc.
17.91
+1.47%
MFA MFA Financial, Inc.
10.73
+1.80%