NYSE - Delayed Quote USD

Arcos Dorados Holdings Inc. (ARCO)

10.88 +0.08 (+0.74%)
At close: 4:00 PM EDT
10.88 0.00 (0.00%)
After hours: 4:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517C00002500 12/28/2023 4:08 PM 2.5 10.30 9.30 11.80 0.00 0.00% 1 0 1,750.00%
ARCO240517C00005000 3/18/2024 7:15 PM 5 6.00 4.00 6.80 0.00 0.00% 1 0 492.97%
ARCO240517C00007500 5/2/2024 6:34 PM 7.5 3.31 1.80 5.50 -0.39 -10.54% 1 61 176.17%
ARCO240517C00010000 4/26/2024 5:05 PM 10 0.95 0.95 1.05 -0.05 -5.00% 1 231 56.25%
ARCO240517C00012500 5/1/2024 5:10 PM 12.5 0.02 0.00 0.10 0.00 0.00% 11 1,258 60.16%
ARCO240517C00015000 4/19/2024 1:30 PM 15 0.44 0.00 0.10 0.00 0.00% 1 582 92.19%
ARCO240517C00017500 4/26/2024 4:14 PM 17.5 0.03 0.00 0.10 0.00 0.00% 13 245 125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517P00007500 3/21/2024 5:50 PM 7.5 0.10 0.00 0.75 0.00 0.00% 5 11 198.44%
ARCO240517P00010000 5/1/2024 4:06 PM 10 0.10 0.05 0.15 0.00 0.00% 2 412 53.13%
ARCO240517P00012500 5/1/2024 5:23 PM 12.5 1.85 0.65 2.90 0.00 0.00% 3 104 69.53%
ARCO240517P00015000 3/18/2024 7:05 PM 15 4.00 2.80 6.20 0.00 0.00% 11 0 159.77%

Related Tickers

BJRI BJ's Restaurants, Inc.
32.76
+2.09%
 
CHUY Chuy's Holdings, Inc.
28.95
-0.14%
 
TAST Carrols Restaurant Group, Inc.
9.52
+0.11%
 
LOCO El Pollo Loco Holdings, Inc.
8.60
+1.90%
 
CNNE Cannae Holdings, Inc.
19.73
+1.65%
 
PZZA Papa John's International, Inc.
59.74
-1.99%
 
BLMN Bloomin' Brands, Inc.
25.09
+0.20%
 
CAKE The Cheesecake Factory Incorporated
33.47
-1.03%
 
BH Biglari Holdings Inc.
200.40
+0.77%
 
FWRG First Watch Restaurant Group, Inc.
25.28
+1.24%