NYSE - Delayed Quote USD

ARC Document Solutions, Inc. (ARC)

2.6700 -0.0400 (-1.48%)
At close: April 29 at 4:00 PM EDT
2.6900 +0.02 (+0.75%)
After hours: April 29 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARC240517C00001000 12/22/2023 2:48 PM 1 2.15 1.75 2.15 0.00 0.00% 2 5 625.00%
ARC240517C00002000 2/29/2024 2:55 PM 2 0.63 0.30 0.90 0.00 0.00% 1 0 243.75%
ARC240517C00003000 4/25/2024 2:28 PM 3 0.03 0.00 0.05 0.02 200.00% 6 638 50.78%
ARC240517C00004000 1/29/2024 7:00 PM 4 0.05 0.00 0.10 0.00 0.00% 2 229 143.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARC240517P00003000 3/22/2024 3:14 PM 3 0.50 0.35 0.45 0.00 0.00% 5 86 76.56%

Related Tickers

DLHC DLH Holdings Corp.
10.79
-1.37%
 
SGRP SPAR Group, Inc.
1.8000
+7.78%
 
CVEO Civeo Corporation
23.07
-7.72%
 
FRTG Frontera Group, Inc.
0.0001
0.00%
 
TH Target Hospitality Corp.
11.31
+1.71%
 
PFMT Performant Financial Corporation
2.7300
+0.37%
 
BV BrightView Holdings, Inc.
11.35
+0.62%
 
TISI Team, Inc.
6.59
+0.23%
 
LZ LegalZoom.com, Inc.
12.17
-2.48%
 
QUAD Quad/Graphics, Inc.
4.6000
+1.77%