NasdaqGS - Delayed Quote • USD
Accuray Incorporated (ARAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00002000 | 4/19/2024 2:43 PM | 2 | 0.28 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 1 | 125.00% |
ARAY240517C00003000 | 4/15/2024 5:20 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 100.00% |
ARAY240517C00004000 | 4/3/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 260.94% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00003000 | 4/23/2024 1:37 PM | 3 | 0.75 | 0.55 | 2.65 | 0.00 | 0.00% | 2 | 19 | 506.25% |
Related Tickers
SIBN SI-BONE, Inc.
14.57
+2.10%
CUTR Cutera, Inc.
2.1200
+3.92%
RBOT Vicarious Surgical Inc.
0.2700
+2.66%
NMTC NeuroOne Medical Technologies Corporation
1.1300
0.00%
OM Outset Medical, Inc.
2.4000
+0.84%
PETV PetVivo Holdings, Inc.
0.8197
+2.46%
AFIB Acutus Medical, Inc.
0.1665
+1.90%
AXGN AxoGen, Inc.
6.63
+1.69%
APYX Apyx Medical Corporation
1.4500
-2.03%
SILK Silk Road Medical, Inc
17.80
+0.85%