NYSE - Delayed Quote • USD
Algonquin Power & Utilities Corp. (AQN)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 5/7/2024 6:05 PM | 5 | 1.65 | 1.45 | 2.85 | 0.10 | 6.45% | 2 | 3 | 308.98% |
| AQN240517C00007500 | 5/7/2024 5:38 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 96 | 1,007 | 54.69% |
| AQN240517C00010000 | 5/1/2024 6:35 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 4/24/2024 4:12 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 129 | 107.81% |
| AQN240517P00007500 | 4/12/2024 4:41 PM | 7.5 | 1.45 | 0.25 | 2.15 | 0.00 | 0.00% | 241 | 54 | 144.14% |
Related Tickers
AY Atlantica Sustainable Infrastructure plc
21.41
-2.73%
BEP Brookfield Renewable Partners L.P.
26.35
-1.13%
NPI.TO Northland Power Inc.
21.55
0.00%
CWEN Clearway Energy, Inc.
24.79
+0.20%
BEP-UN.TO Brookfield Renewable Partners L.P.
36.12
-0.77%
BEPC Brookfield Renewable Corporation
29.63
+0.03%
NEP NextEra Energy Partners, LP
30.14
-1.25%
RNW ReNew Energy Global Plc
6.07
-4.56%
INE.TO Innergex Renewable Energy Inc.
8.55
-1.95%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.81
+1.26%