NYSE American - Delayed Quote • USD
Alpha Pro Tech, Ltd. (APT)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00005000 | 4/5/2024 1:30 PM | 5 | 1.90 | 0.10 | 2.55 | 0.00 | 0.00% | 2 | 2 | 247.66% |
| APT240510C00006000 | 5/2/2024 4:36 PM | 6 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| APT240510C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.65 | 0.00 | 1.00 | 0.00 | 0.00% | 34 | 34 | 337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510P00007500 | 4/5/2024 1:30 PM | 7.5 | 1.55 | 1.00 | 4.50 | 0.00 | 0.00% | 10 | 10 | 635.94% |
Related Tickers
LMB Limbach Holdings, Inc.
45.31
+1.03%
ARLO Arlo Technologies, Inc.
12.96
+0.70%
LXI.SG Lennox International Inc
424.90
-0.63%
EGB.MI E-Globe S.p.A.
0.9600
-3.52%
FAN.L Volution Group plc
431.50
-0.58%
ILAG Intelligent Living Application Group Inc.
0.5711
-1.47%
AEHL Antelope Enterprise Holdings Limited
1.8697
+2.73%
NX Quanex Building Products Corporation
34.78
+1.64%
AEP.V Atlas Engineered Products Ltd.
1.5100
+4.86%
SWIM Latham Group, Inc.
2.8100
+8.08%