NasdaqCM - Delayed Quote • USD
Digital Turbine, Inc. (APPS)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00001000 | 5/1/2024 5:22 PM | 1 | 0.90 | 1.00 | 1.10 | 0.00 | 0.00% | 1 | 0 | 1,000.00% |
| APPS240503C00001500 | 4/23/2024 2:16 PM | 1.5 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | - | 1 | 325.00% |
| APPS240503C00002000 | 5/2/2024 7:19 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 31 | 416 | 153.13% |
| APPS240503C00002500 | 4/23/2024 2:03 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 18 | 350.00% |
| APPS240503C00003000 | 4/29/2024 7:55 PM | 3 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 56 | 1,218.75% |
| APPS240503C00004000 | 3/28/2024 2:10 PM | 4 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 25 | 15 | 1,500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00001500 | 4/30/2024 7:36 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 13 | 475.00% |
| APPS240503P00002000 | 5/2/2024 7:08 PM | 2 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 142 | 81.25% |
| APPS240503P00002500 | 4/1/2024 7:35 PM | 2.5 | 0.25 | 0.15 | 0.90 | 0.00 | 0.00% | - | 1 | 425.00% |
| APPS240503P00003000 | 4/11/2024 6:37 PM | 3 | 0.90 | 0.90 | 1.05 | 0.00 | 0.00% | 9 | 11 | 725.00% |
Related Tickers
PUBM PubMatic, Inc.
23.11
+1.45%
FSLY Fastly, Inc.
8.79
-32.02%
APP AppLovin Corporation
72.47
+3.91%
U Unity Software Inc.
24.16
-1.59%
TTD The Trade Desk, Inc.
88.12
+3.17%
DDOG Datadog, Inc.
125.46
-0.76%
ASAN Asana, Inc.
15.63
+1.89%
BILL BILL Holdings, Inc.
63.30
+0.80%
ZM Zoom Video Communications, Inc.
62.83
+1.98%
ZI ZoomInfo Technologies Inc.
16.48
+0.73%