NasdaqGS - Delayed Quote • USD
Apogee Enterprises, Inc. (APOG)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00035000 | 10/13/2023 5:28 PM | 35 | 11.10 | 10.90 | 12.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| APOG240517C00040000 | 11/8/2023 6:01 PM | 40 | 7.20 | 10.10 | 11.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| APOG240517C00050000 | 4/12/2024 2:37 PM | 50 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APOG240517C00055000 | 4/26/2024 4:35 PM | 55 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| APOG240517C00060000 | 4/23/2024 2:18 PM | 60 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| APOG240517C00065000 | 4/24/2024 1:38 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00045000 | 1/16/2024 5:34 PM | 45 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00% | - | 0 | 99.61% |
| APOG240517P00050000 | 4/22/2024 5:06 PM | 50 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| APOG240517P00055000 | 4/23/2024 2:39 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
Related Tickers
NX Quanex Building Products Corporation
33.81
+0.45%
AWI Armstrong World Industries, Inc.
116.98
+1.05%
ROCK Gibraltar Industries, Inc.
72.26
+1.62%
GMS GMS Inc.
92.89
+0.04%
AZEK The AZEK Company Inc.
46.13
+1.25%
ARLO Arlo Technologies, Inc.
11.80
+5.26%
AAON AAON, Inc.
91.15
+1.39%
MAS Masco Corporation
69.85
-0.03%
JELD JELD-WEN Holding, Inc.
21.40
+2.05%
CSL Carlisle Companies Incorporated
400.56
+4.85%