NYSE - Delayed Quote • USD
Apollo Global Management, Inc. (APO)
At close: May 3 at 4:00 PM EDT
Pre-Market: 9:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00096000 | 5/2/2024 3:44 PM | 96 | 17.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| APO240510C00101000 | 4/15/2024 7:26 PM | 101 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 86 | 0.00% |
| APO240510C00104000 | 5/1/2024 4:24 PM | 104 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| APO240510C00105000 | 5/2/2024 1:38 PM | 105 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 120 | 0.00% |
| APO240510C00106000 | 5/3/2024 7:05 PM | 106 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
| APO240510C00107000 | 5/3/2024 1:30 PM | 107 | 6.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| APO240510C00108000 | 5/3/2024 7:33 PM | 108 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 594 | 0.00% |
| APO240510C00109000 | 5/3/2024 7:37 PM | 109 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 163 | 0.00% |
| APO240510C00110000 | 5/3/2024 7:55 PM | 110 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 222 | 1.56% |
| APO240510C00111000 | 5/3/2024 7:54 PM | 111 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2,218 | 2,235 | 3.13% |
| APO240510C00112000 | 5/3/2024 7:42 PM | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 1,294 | 6.25% |
| APO240510C00113000 | 5/3/2024 4:29 PM | 113 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 359 | 6.25% |
| APO240510C00114000 | 5/3/2024 3:30 PM | 114 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2,129 | 6.25% |
| APO240510C00115000 | 5/3/2024 7:31 PM | 115 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 569 | 12.50% |
| APO240510C00116000 | 5/3/2024 6:21 PM | 116 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 272 | 12.50% |
| APO240510C00117000 | 5/3/2024 1:57 PM | 117 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 156 | 12.50% |
| APO240510C00118000 | 5/3/2024 1:50 PM | 118 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 504 | 869 | 12.50% |
| APO240510C00119000 | 5/2/2024 7:20 PM | 119 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 12.50% |
| APO240510C00120000 | 5/2/2024 3:41 PM | 120 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
| APO240510C00121000 | 4/23/2024 2:54 PM | 121 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| APO240510C00123000 | 5/1/2024 4:17 PM | 123 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 100 | 25.00% |
| APO240510C00124000 | 4/9/2024 2:57 PM | 124 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| APO240510C00127000 | 4/15/2024 1:30 PM | 127 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| APO240510C00135000 | 4/10/2024 7:08 PM | 135 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00094000 | 4/18/2024 7:42 PM | 94 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 25.00% |
| APO240510P00095000 | 4/30/2024 7:50 PM | 95 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| APO240510P00096000 | 5/1/2024 6:51 PM | 96 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| APO240510P00097000 | 4/26/2024 7:37 PM | 97 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| APO240510P00098000 | 5/1/2024 6:50 PM | 98 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 10 | 25.00% |
| APO240510P00099000 | 5/1/2024 5:37 PM | 99 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 25 | 25.00% |
| APO240510P00100000 | 5/2/2024 1:44 PM | 100 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 103 | 25.00% |
| APO240510P00101000 | 5/3/2024 7:41 PM | 101 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 122 | 12.50% |
| APO240510P00102000 | 5/2/2024 2:27 PM | 102 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 301 | 12.50% |
| APO240510P00103000 | 5/3/2024 3:10 PM | 103 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 620 | 12.50% |
| APO240510P00104000 | 5/3/2024 7:58 PM | 104 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 488 | 12.50% |
| APO240510P00105000 | 5/3/2024 7:57 PM | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 335 | 6.25% |
| APO240510P00106000 | 5/3/2024 7:58 PM | 106 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 268 | 6.25% |
| APO240510P00107000 | 5/3/2024 7:58 PM | 107 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 976 | 6.25% |
| APO240510P00108000 | 5/3/2024 7:06 PM | 108 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 217 | 3.13% |
| APO240510P00109000 | 5/3/2024 7:37 PM | 109 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 598 | 1.56% |
| APO240510P00110000 | 5/3/2024 7:55 PM | 110 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,687 | 3,980 | 0.00% |
| APO240510P00111000 | 5/3/2024 7:56 PM | 111 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 175 | 0.00% |
| APO240510P00112000 | 5/3/2024 7:29 PM | 112 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 1,172 | 0.00% |
| APO240510P00113000 | 5/3/2024 1:51 PM | 113 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 135 | 0.00% |
| APO240510P00114000 | 5/2/2024 6:26 PM | 114 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 46 | 0.00% |
| APO240510P00115000 | 4/19/2024 1:57 PM | 115 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| APO240510P00116000 | 4/29/2024 2:02 PM | 116 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 54 | 0.00% |
| APO240510P00117000 | 4/12/2024 2:54 PM | 117 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APO240510P00119000 | 4/23/2024 2:11 PM | 119 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APO240510P00122000 | 4/24/2024 2:24 PM | 122 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
KKR KKR & Co. Inc.
95.01
-2.18%
ARES Ares Management Corporation
131.91
-2.03%
CG The Carlyle Group Inc.
41.06
+1.18%
BX Blackstone Inc.
117.99
-0.84%
OWL Blue Owl Capital Inc.
17.95
-0.88%
BN Brookfield Corporation
42.63
+2.35%
BAM Brookfield Asset Management Ltd.
39.13
+1.45%
BLK BlackRock, Inc.
763.91
+0.91%
ARCC Ares Capital Corporation
20.62
+0.37%
BEN Franklin Resources, Inc.
23.38
+1.78%