NYSE - Delayed Quote USD

Apple Hospitality REIT, Inc. (APLE)

15.08 +0.16 (+1.07%)
At close: 4:01 PM EDT
15.06 -0.02 (-0.13%)
After hours: 5:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240517C00015000 4/29/2024 7:59 PM 15 0.40 0.30 0.55 0.05 14.29% 8 54 37.21%
APLE240517C00017500 4/23/2024 4:03 PM 17.5 0.05 0.00 0.05 0.00 0.00% 1 72 44.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240517P00012500 4/16/2024 2:03 PM 12.5 0.10 0.00 0.15 0.00 0.00% - 1 60.16%
APLE240517P00015000 4/29/2024 6:12 PM 15 0.30 0.20 0.35 -0.15 -33.33% 33 484 28.42%

Related Tickers

HST Host Hotels & Resorts, Inc.
19.19
+1.75%
 
PK Park Hotels & Resorts Inc.
16.67
+0.60%
 
PEB Pebblebrook Hotel Trust
15.00
+0.27%
 
SVC Service Properties Trust
6.29
+1.04%
 
RHP Ryman Hospitality Properties, Inc.
107.13
+0.07%
 
CLDT Chatham Lodging Trust
9.33
+0.32%
 
SHO Sunstone Hotel Investors, Inc.
10.29
-0.10%
 
RLJ RLJ Lodging Trust
11.11
0.00%
 
XHR Xenia Hotels & Resorts, Inc.
14.11
-0.14%
 
INN Summit Hotel Properties, Inc.
6.18
+0.82%