NYSE - Delayed Quote USD

Amphenol Corporation (APH)

119.26 -1.51 (-1.25%)
At close: May 1 at 4:00 PM EDT
119.26 0.00 (0.00%)
After hours: May 1 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APH240517C00080000 4/24/2024 6:03 PM 80 36.48 0.00 0.00 0.00 0.00% - 0 0.00%
APH240517C00085000 4/24/2024 6:01 PM 85 31.53 0.00 0.00 0.00 0.00% - 0 0.00%
APH240517C00100000 4/26/2024 1:50 PM 100 20.30 0.00 0.00 0.00 0.00% 10 0 0.00%
APH240517C00105000 4/25/2024 7:20 PM 105 14.90 0.00 0.00 0.00 0.00% 1 0 0.00%
APH240517C00110000 5/1/2024 4:39 PM 110 9.90 0.00 0.00 0.00 0.00% 1 0 0.00%
APH240517C00115000 5/1/2024 7:59 PM 115 5.20 0.00 0.00 0.00 0.00% 304 0 0.00%
APH240517C00120000 5/1/2024 7:59 PM 120 2.00 0.00 0.00 0.00 0.00% 483 0 0.78%
APH240517C00125000 5/1/2024 7:51 PM 125 0.75 0.00 0.00 0.00 0.00% 12 0 6.25%
APH240517C00130000 5/1/2024 5:04 PM 130 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
APH240517C00135000 4/30/2024 2:15 PM 135 0.19 0.00 0.00 0.00 0.00% 1 0 12.50%
APH240517C00140000 4/24/2024 1:30 PM 140 0.30 0.00 0.00 0.00 0.00% - 0 12.50%
APH240517C00145000 4/16/2024 1:30 PM 145 0.27 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APH240517P00055000 4/2/2024 3:20 PM 55 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
APH240517P00095000 4/30/2024 6:57 PM 95 0.05 0.00 0.00 0.00 0.00% 29 0 25.00%
APH240517P00100000 4/30/2024 4:27 PM 100 0.15 0.00 0.00 0.00 0.00% 200 0 25.00%
APH240517P00105000 4/30/2024 2:55 PM 105 0.14 0.00 0.00 0.00 0.00% 1 0 12.50%
APH240517P00110000 5/1/2024 7:54 PM 110 0.23 0.00 0.00 0.00 0.00% 3,446 0 12.50%
APH240517P00115000 5/1/2024 7:54 PM 115 0.85 0.00 0.00 0.00 0.00% 3,472 0 3.13%
APH240517P00120000 5/1/2024 7:33 PM 120 2.00 0.00 0.00 0.00 0.00% 85 0 0.00%
APH240517P00125000 4/30/2024 2:37 PM 125 3.60 0.00 0.00 0.00 0.00% 47 0 0.00%
APH240517P00130000 4/8/2024 7:25 PM 130 13.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

TEL TE Connectivity Ltd.
139.45
-1.43%
 
FN Fabrinet
172.61
-0.27%
 
CLS Celestica Inc.
43.43
+0.23%
 
GLW Corning Incorporated
33.48
+0.30%
 
JBL Jabil Inc.
114.38
-2.54%
 
FLEX Flex Ltd.
26.34
-8.06%
 
ROG Rogers Corporation
118.62
-0.39%
 
SANM Sanmina Corporation
60.92
+0.41%
 
LFUS Littelfuse, Inc.
233.35
+1.17%
 
OSIS OSI Systems, Inc.
131.07
-0.28%