NasdaqGS - Delayed Quote • USD
American Public Education, Inc. (APEI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 3/26/2024 2:26 PM | 10 | 5.40 | 3.10 | 5.40 | 0.00 | 0.00% | 3 | 2 | 199.61% |
| APEI240517C00015000 | 5/3/2024 2:30 PM | 15 | 1.15 | 1.30 | 1.80 | 0.35 | 43.75% | 3 | 5 | 133.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 3/18/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 292 | 292 | 423.44% |
| APEI240517P00007500 | 3/28/2024 7:58 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 318.36% |
| APEI240517P00012500 | 5/3/2024 7:07 PM | 12.5 | 0.36 | 0.00 | 1.10 | -0.54 | -60.00% | 1 | 11 | 145.31% |
| APEI240517P00015000 | 4/26/2024 6:16 PM | 15 | 1.65 | 0.85 | 1.55 | 0.00 | 0.00% | 10 | 10 | 109.67% |
| APEI240517P00017500 | 4/26/2024 6:07 PM | 17.5 | 3.50 | 2.45 | 3.10 | 0.00 | 0.00% | 2 | 1 | 97.66% |
Related Tickers
STRA Strategic Education, Inc.
120.65
+2.27%
LINC Lincoln Educational Services Corporation
11.09
-1.25%
UTI Universal Technical Institute, Inc.
15.61
+1.30%
FEDU Four Seasons Education (Cayman) Inc.
8.46
-10.00%
LAUR Laureate Education, Inc.
14.98
+5.27%
LOPE Grand Canyon Education, Inc.
136.11
+1.56%
AFYA Afya Limited
17.97
+3.16%
VTRU Vitru Limited
12.08
-1.79%
QSG QuantaSing Group Limited
3.1500
-0.32%
FC Franklin Covey Co.
39.53
-0.75%