NYSE - Delayed Quote • USD
Artisan Partners Asset Management Inc. (APAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 4/26/2024 3:38 PM | 40 | 2.25 | 2.30 | 2.55 | 2.25 | - | 3 | 27 | 36.18% |
| APAM240517C00045000 | 4/26/2024 7:34 PM | 45 | 0.15 | 0.10 | 0.20 | 0.10 | 200.00% | 63 | 668 | 28.32% |
| APAM240517C00050000 | 4/23/2024 7:10 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 32 | 41.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 4/24/2024 1:34 PM | 35 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 3 | 51.95% |
| APAM240517P00040000 | 4/25/2024 6:07 PM | 40 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 4 | 50 | 34.91% |
| APAM240517P00045000 | 4/24/2024 4:42 PM | 45 | 4.00 | 1.10 | 6.00 | 0.00 | 0.00% | 2 | 5 | 109.23% |
Related Tickers
AB AllianceBernstein Holding L.P.
33.56
-0.44%
JHG Janus Henderson Group plc
31.69
+1.31%
AMG Affiliated Managers Group, Inc.
160.20
+0.39%
BEN Franklin Resources, Inc.
24.99
-0.40%
IVZ Invesco Ltd.
14.67
+1.10%
VCTR Victory Capital Holdings, Inc.
51.58
+2.85%
CSWC Capital Southwest Corporation
25.89
+0.39%
SEIC SEI Investments Company
66.57
+0.14%
AMK AssetMark Financial Holdings, Inc.
33.93
+0.12%
FHI Federated Hermes, Inc.
32.80
-3.95%