NasdaqGS - Delayed Quote USD

Alpha and Omega Semiconductor Limited (AOSL)

22.36 +0.46 (+2.10%)
At close: May 3 at 4:00 PM EDT
22.45 +0.09 (+0.40%)
After hours: May 3 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AOSL240517C00015000 4/19/2024 7:10 PM 15 4.63 7.20 9.60 0.00 0.00% 3 4 260.35%
AOSL240517C00017500 4/15/2024 2:15 PM 17.5 4.60 4.70 7.10 0.00 0.00% - 1 190.63%
AOSL240517C00020000 5/1/2024 3:30 PM 20 2.00 2.15 3.60 0.00 0.00% 1 5 87.11%
AOSL240517C00022500 5/3/2024 7:35 PM 22.5 1.13 1.10 1.30 -0.17 -13.08% 2 43 75.20%
AOSL240517C00025000 5/3/2024 7:35 PM 25 0.35 0.35 0.50 0.13 59.09% 2 57 76.17%
AOSL240517C00030000 4/8/2024 7:00 PM 30 0.15 0.00 1.50 0.00 0.00% 2 6 165.72%
AOSL240517C00035000 3/21/2024 2:49 PM 35 0.10 0.00 0.75 0.00 0.00% - 2 175.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AOSL240517P00015000 5/1/2024 2:23 PM 15 0.05 0.00 3.50 0.00 0.00% 1 2 329.88%
AOSL240517P00017500 5/2/2024 4:31 PM 17.5 0.15 0.10 0.20 -0.10 -40.00% 4 36 96.88%
AOSL240517P00020000 5/3/2024 1:40 PM 20 0.46 0.00 0.50 -0.17 -26.98% 2 155 64.45%
AOSL240517P00022500 4/26/2024 4:25 PM 22.5 1.55 1.20 1.35 0.00 0.00% 13 25 71.29%
AOSL240517P00025000 4/26/2024 3:48 PM 25 3.00 2.85 3.10 -0.20 -6.25% 3 27 69.14%

Related Tickers

DIOD Diodes Incorporated
72.79
-0.18%
 
MXL MaxLinear, Inc.
19.99
+3.74%
 
LASR nLIGHT, Inc.
12.14
+5.02%
 
VSH Vishay Intertechnology, Inc.
22.77
+0.80%
 
MTSI MACOM Technology Solutions Holdings, Inc.
102.85
+3.91%
 
SGH SMART Global Holdings, Inc.
18.63
+0.65%
 
MX Magnachip Semiconductor Corporation
5.09
+3.25%
 
CRUS Cirrus Logic, Inc.
88.48
+2.99%
 
CEVA CEVA, Inc.
20.53
+1.99%
 
ALGM Allegro MicroSystems, Inc.
29.97
+1.25%