NasdaqCM - Delayed Quote • USD
Sphere 3D Corp. (ANY)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 5/3/2024 5:56 PM | 0.5 | 0.47 | 0.25 | 0.75 | -0.03 | -6.00% | 1 | 30 | 840.63% |
| ANY240517C00001000 | 5/3/2024 7:36 PM | 1 | 0.20 | 0.05 | 0.20 | 0.15 | 300.00% | 87 | 165 | 140.63% |
| ANY240517C00001500 | 4/25/2024 7:45 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 683 | 162.50% |
| ANY240517C00002000 | 4/30/2024 2:52 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 822 | 237.50% |
| ANY240517C00003000 | 4/4/2024 7:40 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 220 | 283 | 387.50% |
| ANY240517C00004000 | 4/1/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 5/2/2024 2:09 PM | 1 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 45 | 103.13% |
| ANY240517P00001500 | 4/24/2024 7:31 PM | 1.5 | 0.35 | 0.40 | 0.75 | 0.00 | 0.00% | - | 3 | 271.88% |
| ANY240517P00002000 | 4/12/2024 5:22 PM | 2 | 0.85 | 0.85 | 1.25 | 0.00 | 0.00% | 6 | 50 | 321.88% |
Related Tickers
DGHI Digihost Technology Inc.
1.5800
+3.27%
BTDR Bitdeer Technologies Group
5.74
+1.77%
DATS DatChat, Inc.
1.2089
-0.09%
XELA Exela Technologies, Inc.
2.1100
-0.94%
VERB Verb Technology Company, Inc.
0.1484
-2.37%
SOPA Society Pass Incorporated
1.9900
+15.70%
AUUD Auddia Inc.
1.7000
-1.73%
ELWS Earlyworks Co., Ltd
0.6364
-2.54%
MRIN Marin Software Incorporated
2.4800
-21.27%
PHUN Phunware, Inc.
6.66
+0.15%