NasdaqGM - Delayed Quote • USD
ANI Pharmaceuticals, Inc. (ANIP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 4/26/2024 2:34 PM | 65 | 2.50 | 3.60 | 5.30 | 0.00 | 0.00% | 2 | 22 | 64.31% |
| ANIP240517C00070000 | 5/3/2024 2:56 PM | 70 | 1.35 | 0.70 | 4.10 | 0.10 | 8.00% | 7 | 5 | 69.92% |
| ANIP240517C00075000 | 4/29/2024 6:34 PM | 75 | 0.25 | 0.20 | 2.45 | 0.00 | 0.00% | 3 | 4 | 76.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 4/2/2024 2:14 PM | 55 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 0 | 62.11% |
| ANIP240517P00065000 | 4/19/2024 2:48 PM | 65 | 2.51 | 0.70 | 3.30 | 0.00 | 0.00% | 5 | 3,015 | 60.11% |
| ANIP240517P00070000 | 4/2/2024 3:23 PM | 70 | 4.76 | 2.10 | 4.50 | 0.00 | 0.00% | - | 1 | 56.59% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
AMPH Amphastar Pharmaceuticals, Inc.
42.46
-0.47%
EGRX Eagle Pharmaceuticals, Inc.
4.4100
+0.23%
DERM Journey Medical Corporation
3.6900
+1.65%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
PRGO Perrigo Company plc
32.79
-0.82%
ITCI Intra-Cellular Therapies, Inc.
68.80
-2.19%
BFRI Biofrontera Inc.
1.7200
-3.91%
NBIX Neurocrine Biosciences, Inc.
140.71
+0.63%
PCRX Pacira BioSciences, Inc.
27.21
-0.40%