NasdaqGS - Delayed Quote • USD
Anika Therapeutics, Inc. (ANIK)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517C00022500 | 3/18/2024 3:34 PM | 22.5 | 3.80 | 3.30 | 5.60 | 0.00 | 0.00% | 3 | 17 | 111.52% |
| ANIK240517C00025000 | 4/9/2024 3:06 PM | 25 | 2.20 | 1.00 | 1.85 | 0.00 | 0.00% | - | 1 | 60.35% |
| ANIK240517C00030000 | 4/22/2024 6:39 PM | 30 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 19 | 55.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517P00025000 | 3/18/2024 5:18 PM | 25 | 1.45 | 0.35 | 1.05 | 0.00 | 0.00% | 10 | 35 | 64.45% |
Related Tickers
SMTI Sanara MedTech Inc.
31.84
-1.82%
ANGO AngioDynamics, Inc.
5.79
-0.52%
AZTA Azenta, Inc.
52.46
-1.41%
BLCO.TO Bausch + Lomb Corporation
19.92
-0.65%
ATRC AtriCure, Inc.
24.12
+3.21%
HAE Haemonetics Corporation
91.95
+0.49%
TFX Teleflex Incorporated
208.75
+0.13%
BLCO Bausch + Lomb Corporation
14.54
-3.84%
OMIC Singular Genomics Systems, Inc.
0.4010
+2.56%
INFU InfuSystem Holdings, Inc.
7.51
-1.44%