NasdaqGS - Delayed Quote • USD
AngioDynamics, Inc. (ANGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00007500 | 4/22/2024 3:39 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 30 | 68.75% |
| ANGO240517C00010000 | 4/12/2024 4:18 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 4/3/2024 7:24 PM | 5 | 0.19 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 29 | 195.70% |
| ANGO240517P00007500 | 4/25/2024 6:23 PM | 7.5 | 1.67 | 1.50 | 3.10 | 0.00 | 0.00% | 1 | 6 | 209.38% |
Related Tickers
ANIK Anika Therapeutics, Inc.
25.57
-0.04%
HBIO Harvard Bioscience, Inc.
3.6200
+1.69%
ATRC AtriCure, Inc.
23.17
+2.48%
ICUI ICU Medical, Inc.
94.84
+0.33%
MMSI Merit Medical Systems, Inc.
73.78
+0.55%
TFX Teleflex Incorporated
206.71
0.00%
UTMD Utah Medical Products, Inc.
65.92
-0.56%
OSUR OraSure Technologies, Inc.
5.32
+1.14%
STXS Stereotaxis, Inc.
2.3000
-2.13%
WRBY Warby Parker Inc.
12.92
+1.33%