NasdaqGS - Delayed Quote USD

Angi Inc. (ANGI)

2.5400 +0.1000 (+4.10%)
At close: May 3 at 4:00 PM EDT
2.5000 -0.04 (-1.57%)
After hours: May 3 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGI240517C00001500 5/3/2024 6:00 PM 1.5 1.10 0.65 1.25 0.59 115.69% 5 11 392.19%
ANGI240517C00002000 4/29/2024 1:40 PM 2 0.35 0.50 0.65 0.00 0.00% 5 141 112.50%
ANGI240517C00002500 5/3/2024 7:51 PM 2.5 0.20 0.20 0.25 0.05 33.33% 1 1,144 103.91%
ANGI240517C00005000 3/22/2024 6:26 PM 5 0.05 0.00 0.05 0.00 0.00% 5 600 203.13%
ANGI240517C00007500 9/19/2023 7:49 PM 7.5 0.06 0.00 0.15 0.00 0.00% - 7 356.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGI240517P00002000 5/3/2024 7:56 PM 2 0.05 0.00 0.05 -0.07 -58.33% 6 219 101.56%
ANGI240517P00002500 4/29/2024 1:43 PM 2.5 0.35 0.10 0.30 0.00 0.00% 5 110 111.72%

Related Tickers

IAC IAC Inc.
55.07
+2.63%
 
BZFD BuzzFeed, Inc.
0.4181
+5.93%
 
KIND Nextdoor Holdings, Inc.
2.1500
-0.92%
 
NRDS NerdWallet, Inc.
13.81
+2.22%
 
UPWK Upwork Inc.
12.89
-0.77%
 
ONFO Onfolio Holdings, Inc.
0.5600
-1.23%
 
YY JOYY Inc.
33.77
-0.15%
 
TRVG trivago N.V.
2.4100
-3.98%
 
GROM Grom Social Enterprises, Inc.
0.5900
-0.34%
 
WB Weibo Corporation
9.67
+4.09%