NasdaqGS - Delayed Quote • USD
The Andersons, Inc. (ANDE)
At close: May 6 at 4:00 PM EDT
Pre-Market: 4:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 4/10/2024 2:15 PM | 50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ANDE240517C00055000 | 5/2/2024 7:59 PM | 55 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ANDE240517C00060000 | 5/6/2024 6:01 PM | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| ANDE240517C00065000 | 5/1/2024 2:09 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ANDE240517C00070000 | 4/16/2024 3:56 PM | 70 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00050000 | 4/2/2024 7:28 PM | 50 | 1.22 | 0.00 | 4.70 | 0.00 | 0.00% | 6 | 36 | 134.42% |
| ANDE240517P00055000 | 5/6/2024 7:00 PM | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| ANDE240517P00060000 | 4/30/2024 2:27 PM | 60 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SPTN SpartanNash Company
19.57
-0.36%
CVGW Calavo Growers, Inc.
27.96
-1.13%
CHEF The Chefs' Warehouse, Inc.
37.73
-0.13%
PFGC Performance Food Group Company
69.55
+0.49%
AVO Mission Produce, Inc.
11.82
+0.17%
USFD US Foods Holding Corp.
52.75
+2.63%
ATAAY Atacadão S.A.
14.54
0.00%
JRONY Jerónimo Martins, SGPS, S.A.
42.70
+1.38%
GREEN.BR Greenyard NV
5.30
-1.47%
ORS.MI Orsero S.p.A.
14.38
+0.42%