NYSE - Delayed Quote • USD
América Móvil, S.A.B. de C.V. (AMX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 3/5/2024 6:34 PM | 14 | 5.12 | 3.00 | 6.80 | 0.00 | 0.00% | 3 | 5 | 284.77% |
| AMX240517C00015000 | 2/13/2024 2:55 PM | 15 | 2.41 | 3.70 | 6.50 | 0.00 | 0.00% | 4 | 29 | 180.47% |
| AMX240517C00016000 | 4/1/2024 2:22 PM | 16 | 3.70 | 2.65 | 4.80 | 0.00 | 0.00% | 2 | 2 | 113.28% |
| AMX240517C00017000 | 10/25/2023 5:22 PM | 17 | 1.40 | 2.05 | 3.40 | 0.00 | 0.00% | 6 | 0 | 88.87% |
| AMX240517C00018000 | 5/2/2024 6:59 PM | 18 | 1.25 | 0.50 | 3.10 | 0.00 | 0.00% | 1 | 253 | 70.51% |
| AMX240517C00019000 | 5/3/2024 6:47 PM | 19 | 0.48 | 0.50 | 0.60 | 0.04 | 9.09% | 23 | 10,479 | 28.22% |
| AMX240517C00020000 | 5/2/2024 4:50 PM | 20 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 10 | 145 | 30.86% |
| AMX240517C00021000 | 4/29/2024 5:09 PM | 21 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 59 | 32.42% |
| AMX240517C00022000 | 4/30/2024 1:30 PM | 22 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 10,099 | 53.52% |
| AMX240517C00023000 | 12/27/2023 2:44 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 99.02% |
| AMX240517C00024000 | 9/21/2023 5:03 PM | 24 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 89.84% |
| AMX240517C00025000 | 11/22/2023 3:01 PM | 25 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 3 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 12/19/2023 4:14 PM | 15 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 350 | 354 | 107.81% |
| AMX240517P00016000 | 4/16/2024 7:45 PM | 16 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 10,008 | 78.91% |
| AMX240517P00017000 | 4/22/2024 1:30 PM | 17 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 74.80% |
| AMX240517P00018000 | 4/25/2024 2:32 PM | 18 | 0.46 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 17 | 52.15% |
| AMX240517P00019000 | 4/29/2024 7:07 PM | 19 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 32 | 27.54% |
| AMX240517P00020000 | 5/2/2024 6:58 PM | 20 | 1.10 | 0.65 | 0.85 | 0.00 | 0.00% | 1 | 15 | 30.08% |
| AMX240517P00022000 | 4/11/2024 1:41 PM | 22 | 3.50 | 1.40 | 4.90 | 0.00 | 0.00% | - | 0 | 93.26% |
| AMX240517P00023000 | 10/13/2023 1:30 PM | 23 | 6.20 | 5.10 | 7.20 | 0.00 | 0.00% | 11 | 5 | 257.91% |
Related Tickers
ORAN Orange S.A.
11.22
+1.17%
VIV Telefônica Brasil S.A.
9.95
+3.22%
SKM SK Telecom Co., Ltd.
20.80
+0.73%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.47
+0.62%
TIMB TIM S.A.
18.20
+2.88%
TKC Turkcell Iletisim Hizmetleri A.S.
6.29
+1.13%
TV Grupo Televisa, S.A.B.
3.1700
+6.02%
KT KT Corporation
12.84
+0.78%
TEF Telefónica, S.A.
4.5600
+1.33%
RCI Rogers Communications Inc.
38.43
+1.37%