NasdaqGS - Delayed Quote • USD
American Woodmark Corporation (AMWD)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 4/29/2024 1:44 PM | 90 | 4.72 | 3.50 | 4.60 | 0.00 | 0.00% | 2 | 5 | 44.17% |
| AMWD240517C00095000 | 4/30/2024 3:16 PM | 95 | 1.43 | 1.15 | 1.95 | -0.37 | -20.56% | 126 | 156 | 39.75% |
| AMWD240517C00100000 | 4/16/2024 7:05 PM | 100 | 1.50 | 0.25 | 0.65 | 0.00 | 0.00% | 11 | 22 | 38.04% |
| AMWD240517C00105000 | 4/8/2024 5:17 PM | 105 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 83.40% |
| AMWD240517C00110000 | 4/10/2024 1:38 PM | 110 | 0.69 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 98.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 3/18/2024 5:33 PM | 75 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 5 | 68.07% |
| AMWD240517P00080000 | 4/23/2024 6:51 PM | 80 | 0.25 | 0.10 | 0.70 | 0.00 | 0.00% | 4 | 6 | 57.91% |
| AMWD240517P00085000 | 4/11/2024 3:14 PM | 85 | 0.64 | 0.25 | 1.10 | 0.00 | 0.00% | 25 | 29 | 47.02% |
| AMWD240517P00090000 | 4/19/2024 3:12 PM | 90 | 3.30 | 1.25 | 2.10 | 0.00 | 0.00% | 1 | 11 | 38.62% |
| AMWD240517P00095000 | 4/4/2024 6:58 PM | 95 | 2.15 | 3.40 | 5.90 | 0.00 | 0.00% | 1 | 1 | 53.22% |
Related Tickers
PATK Patrick Industries, Inc.
104.49
-2.50%
FLXS Flexsteel Industries, Inc.
32.96
-15.55%
MBC MasterBrand, Inc.
16.67
-2.80%
MLKN MillerKnoll, Inc.
25.43
-2.90%
BSET Bassett Furniture Industries, Incorporated
13.98
-0.85%
LCUT Lifetime Brands, Inc.
9.14
-1.27%
LZB La-Z-Boy Incorporated
32.84
-1.71%
TPX Tempur Sealy International, Inc.
50.06
-1.80%
NTZA.BE Natuzzi SPA
5.80
+1.75%
DELHF De'Longhi S.p.A.
34.87
0.00%