NasdaqGS - Nasdaq Real Time Price USD

American Software, Inc. (AMSWA)

10.13 0.00 (0.00%)
At close: May 6 at 4:00 PM EDT
10.16 +0.03 (+0.30%)
After hours: May 6 at 5:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMSWA240517C00010000 4/23/2024 1:55 PM 10 0.60 0.00 0.00 0.00 0.00% - 0 0.00%
AMSWA240517C00012500 4/10/2024 7:13 PM 12.5 0.25 0.00 0.00 0.00 0.00% 6 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMSWA240517P00010000 5/2/2024 6:49 PM 10 0.15 0.00 0.00 0.00 0.00% 51 0 3.13%
AMSWA240517P00012500 4/26/2024 1:34 PM 12.5 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ENFN Enfusion, Inc.
9.78
+2.19%
 
TMVWY TeamViewer SE
6.81
0.00%
 
ING.L Ingenta plc
149.50
-1.64%
 
EGAN eGain Corporation
6.36
-0.47%
 
ACC.L Access Intelligence Plc
60.05
-0.74%
 
IDOX.L IDOX plc
64.27
-2.33%
 
DHX DHI Group, Inc.
2.6700
+0.38%
 
OMG.L Oxford Metrics plc
110.10
-0.81%
 
SPA.L 1Spatial Plc
64.99
+3.16%
 
IQG.L IQGeo Group plc
457.44
+1.20%