NasdaqGS - Delayed Quote • USD
AMERISAFE, Inc. (AMSF)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00045000 | 5/2/2024 7:31 PM | 45 | 4.90 | 1.05 | 5.00 | 0.00 | 0.00% | 1 | 0 | 50.98% |
| AMSF240517C00050000 | 5/2/2024 7:31 PM | 50 | 2.60 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 0 | 56.93% |
| AMSF240517C00055000 | 4/23/2024 7:27 PM | 55 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 30 | 67.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517P00045000 | 4/26/2024 1:48 PM | 45 | 0.55 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 1 | 53.22% |
Related Tickers
EIG Employers Holdings, Inc.
42.71
-1.13%
AMBC Ambac Financial Group, Inc.
14.67
-1.48%
ITIC Investors Title Company
159.34
-1.75%
ESNT Essent Group Ltd.
54.54
+0.48%
AGO Assured Guaranty Ltd.
77.87
+0.56%
AXS AXIS Capital Holdings Limited
65.39
+0.32%
MBI MBIA Inc.
6.38
-1.69%
AIZ Assurant, Inc.
176.08
+0.84%
RDN Radian Group Inc.
30.79
+0.16%
JRVR James River Group Holdings, Ltd.
8.82
-0.45%