NasdaqGS - Delayed Quote • USD
American Superconductor Corporation (AMSC)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 4/22/2024 2:56 PM | 10 | 1.80 | 3.50 | 4.40 | 0.00 | 0.00% | 10 | 12 | 213.28% |
| AMSC240517C00011000 | 5/7/2024 2:17 PM | 11 | 2.71 | 2.35 | 3.10 | 0.00 | 0.00% | 4 | 12 | 120.31% |
| AMSC240517C00012000 | 5/3/2024 2:00 PM | 12 | 1.60 | 1.55 | 2.70 | 0.00 | 0.00% | 18 | 108 | 147.46% |
| AMSC240517C00013000 | 5/8/2024 4:10 PM | 13 | 0.75 | 0.80 | 0.90 | -0.03 | -3.85% | 2 | 214 | 62.11% |
| AMSC240517C00014000 | 5/8/2024 2:44 PM | 14 | 0.35 | 0.30 | 0.35 | -0.04 | -10.26% | 3 | 198 | 59.38% |
| AMSC240517C00015000 | 5/6/2024 3:27 PM | 15 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 62 | 378 | 60.16% |
| AMSC240517C00016000 | 5/8/2024 3:56 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,117 | 71.09% |
| AMSC240517C00017000 | 4/12/2024 6:42 PM | 17 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 231 | 158.59% |
| AMSC240517C00018000 | 4/17/2024 3:02 PM | 18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 124 | 181.64% |
| AMSC240517C00019000 | 4/9/2024 7:02 PM | 19 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 70 | 50.00% |
| AMSC240517C00020000 | 3/28/2024 6:34 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 132 | 221.09% |
| AMSC240517C00025000 | 3/21/2024 7:49 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 135 | 296.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 3/14/2024 6:00 PM | 8 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 9 | 316.41% |
| AMSC240517P00009000 | 4/18/2024 7:15 PM | 9 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | - | 101 | 135.94% |
| AMSC240517P00010000 | 4/30/2024 7:51 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 79 | 104 | 132.03% |
| AMSC240517P00011000 | 5/2/2024 7:32 PM | 11 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 12 | 80 | 187.50% |
| AMSC240517P00012000 | 5/8/2024 5:36 PM | 12 | 0.10 | 0.00 | 0.10 | 0.03 | 42.86% | 2 | 139 | 58.59% |
| AMSC240517P00013000 | 5/8/2024 7:42 PM | 13 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 2 | 120 | 58.01% |
| AMSC240517P00014000 | 5/8/2024 7:42 PM | 14 | 0.74 | 0.65 | 0.75 | -0.01 | -1.33% | 8 | 107 | 52.34% |
| AMSC240517P00015000 | 4/19/2024 2:45 PM | 15 | 1.48 | 1.45 | 1.65 | -1.87 | -55.82% | 1 | 28 | 64.06% |
Related Tickers
TPIC TPI Composites, Inc.
3.8450
-4.59%
GHM Graham Corporation
29.26
-0.37%
BWEN Broadwind, Inc.
2.1600
-0.46%
CR Crane Company
144.68
-0.38%
BW-PA Babcock & Wilcox Enterprises, Inc.
10.12
-5.08%
SYM Symbotic Inc.
48.36
+4.00%
HURC Hurco Companies, Inc.
18.26
+1.11%
SMR NuScale Power Corporation
5.85
+3.36%
DOV Dover Corporation
183.75
+1.06%
XMTR Xometry, Inc.
15.47
-5.61%